dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 70.33+ 1.27%
Market Cap
RUB 51.52B
1.10%
Volume (24)
RUB 2,440,639,600
1.17%
Circulating Supply
733,053,610 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 70.33

Price Change

RUB 0.882158
1.27%
24h Low / 24h High
RUB 68.52 / RUB 72.17

Trading Volume

RUB 2,440,639,600
1.17%
Volume / Market Cap
0.047369275
Market Dominance
0.017572086%
Market Rank
#143

dYdX Supply

Circulating Supply
733,053,614.118 DYDX
Total Supply
733,055,213.262 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
RUB 51,523,685,000
1.10%

Fully Diluted
Market Cap

RUB 51,523,798,000
0.94%

dYdX Price Yesterday

Yesterday's Low / High
RUB 70.72754 / RUB 71.184246
Yesterday's Open / Close
RUB 71.184246 / RUB 70.72754
Yesterday's Change
0.88%
Yesterday's Volume
RUB 1,994,911,800

dYdX Price History

7d Low / 7d High
RUB 0.72941428 / RUB 0.8311377
30d Low / 30d High
RUB 68.576308 / RUB 71.752675
90d Low / 90d High
RUB 66.851802 / RUB 74.389322
52 Week Low / 52 Week High
RUB 66.851802 / RUB 75.738546
All Time HighMar 7, 2024 (11 months ago)
RUB 410.08
82.89%
All Time LowFeb 3, 2025 (17 days ago)
RUB 61.63
13.84%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
2/20/2025
RUB 69.373856
RUB 0
RUB 71.752675
RUB 68.576308
2/19/2025
RUB 69.273564
RUB 69.373856
RUB 71.257656
RUB 68.677942
2/18/2025
RUB 72.012137
RUB 69.273564
RUB 72.012137
RUB 66.851802
2/17/2025
RUB 71.01103
RUB 72.012137
RUB 74.389322
RUB 69.891578
2/16/2025
RUB 71.829882
RUB 71.01103
RUB 72.522726
RUB 70.270508
2/15/2025
RUB 73.650035
RUB 71.829882
RUB 74.981861
RUB 71.385806
2/14/2025
RUB 69.868254
RUB 73.650035
RUB 75.738546
RUB 69.806035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,180
1.53%
Market CapRUB 1.95T
VolumeRUB 28.25B
2
RUB 2,736.52
0.72%
Market CapRUB 329.92B
VolumeRUB 14.96B
3
RUB 2.66
1.25%
Market CapRUB 154.15B
VolumeRUB 3.54B
5
RUB 652.46
0.29%
Market CapRUB 95.19B
VolumeRUB 682.09M
6
RUB 173.84
3.24%
Market CapRUB 84.97B
VolumeRUB 3.75B
8
RUB 0.25289
0.70%
Market CapRUB 37.44B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

140
RUB 20.6
1.78%
Market CapRUB 53.17B
VolumeRUB 2.96B
138
RUB 3,327.26
1.79%
Market CapRUB 52.91B
VolumeRUB 3.16B
141
RUB 88.71
0.99%
Market CapRUB 51.95B
VolumeRUB 436.36M
142
RUB 10.46
0.90%
Market CapRUB 51.52B
VolumeRUB 2.34B
144
RUB 8,545,038
0.26%
Market CapRUB 51.22B
VolumeRUB 584,127

Data provided by Coingecko API