dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 162.16+ 2.97%
Market Cap
RUB 115.52B
3.48%
Volume (24)
RUB 4,627,512,500
0.57%
Circulating Supply
712,264,930 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 162.16

Price Change

RUB 4.67
2.97%
24h Low / 24h High
RUB 155.86 / RUB 168.48

Trading Volume

RUB 4,627,512,500
0.57%
Volume / Market Cap
0.040059428
Market Dominance
0.032400543%
Market Rank
#112

dYdX Supply

Circulating Supply
712,264,927.138 DYDX
Total Supply
712,267,164.562 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
RUB 115,516,190,000
3.48%

Fully Diluted
Market Cap

RUB 115,516,550,000
0.57%

dYdX Price Yesterday

Yesterday's Low / High
RUB 162.92352 / RUB 163.31377
Yesterday's Open / Close
RUB 162.92352 / RUB 163.31377
Yesterday's Change
0.59%
Yesterday's Volume
RUB 7,031,680,300

dYdX Price History

7d Low / 7d High
RUB 1.3953505 / RUB 1.6134391
30d Low / 30d High
RUB 143.3289 / RUB 170.90886
90d Low / 90d High
RUB 143.3289 / RUB 170.90886
52 Week Low / 52 Week High
RUB 141.97373 / RUB 170.90886
All Time HighMar 7, 2024 (9 months ago)
RUB 410.08
60.34%
All Time LowAug 5, 2024 (4 months ago)
RUB 72.54
124.21%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
12/27/2024
RUB 146.131714
RUB 0
RUB 170.908863
RUB 146.131714
12/26/2024
RUB 158.690605
RUB 146.131714
RUB 158.690605
RUB 143.3289
12/25/2024
RUB 158.009924
RUB 158.690605
RUB 158.225939
RUB 152.21612
12/24/2024
RUB 155.72197
RUB 158.009924
RUB 159.482968
RUB 149.585143
12/23/2024
RUB 147.008106
RUB 155.72197
RUB 158.292133
RUB 141.973726
12/22/2024
RUB 145.944156
RUB 147.008106
RUB 150.816229
RUB 143.604154
12/21/2024
RUB 159.943539
RUB 145.944156
RUB 168.776828
RUB 145.404989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,309
0.27%
Market CapRUB 1.87T
VolumeRUB 32.87B
2
RUB 3,367.6
1.74%
Market CapRUB 406.11B
VolumeRUB 16.38B
4
RUB 2.17
1.81%
Market CapRUB 124.92B
VolumeRUB 3.1B
5
RUB 720.35
4.95%
Market CapRUB 105.17B
VolumeRUB 904.97M
6
RUB 190.06
3.53%
Market CapRUB 91.27B
VolumeRUB 2.53B
7
RUB 0.318768
2.80%
Market CapRUB 47.02B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

109
RUB 1,809.27
5.47%
Market CapRUB 118.51B
VolumeRUB 8.14B
110
RUB 87.36
4.55%
Market CapRUB 117.98B
VolumeRUB 8.54B
111
RUB 161.6
4.27%
Market CapRUB 117.41B
VolumeRUB 4.38B
113
RUB 31.99
5.17%
Market CapRUB 115.48B
VolumeRUB 1.99B
114
RUB 50.57
3.94%
Market CapRUB 114.31B
VolumeRUB 7.14B

Data provided by Coingecko API