dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 224.28+2.86%
Market Cap
RUB 112.24B
2.68%
Volume (24)
RUB 608,924,770
0.56%
Circulating Supply
501,325,670 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 224.28

Price Change

RUB 6.23
2.86%
24h Low / 24h High
RUB 217.3 / RUB 225.79

Trading Volume

RUB 608,924,770
0.56%
Volume / Market Cap
0.0054251362
Market Dominance
0.048858684%
Market Rank
#85

dYdX Supply

Circulating Supply
501,325,667 DYDX
Total Supply
722,022,077 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
RUB 112,241,380,000
2.68%

Fully Diluted
Market Cap

RUB 161,652,910,000
2.27%

dYdX Price Yesterday

Yesterday's Low / High
RUB 218.5763 / RUB 219.27344
Yesterday's Open / Close
RUB 219.27344 / RUB 218.5763
Yesterday's Change
2.45%
Yesterday's Volume
RUB 500,481,600

dYdX Price History

7d Low / 7d High
RUB 2.0088562 / RUB 2.4114424
30d Low / 30d High
RUB 215.95747 / RUB 226.43448
90d Low / 90d High
RUB 198.43706 / RUB 226.43448
52 Week Low / 52 Week High
RUB 187.83139 / RUB 226.43448
All Time HighMar 7, 2024 (1 months ago)
RUB 410.08
45.28%
All Time LowApr 13, 2024 (8 days ago)
RUB 159.36
40.81%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
4/21/2024
RUB 225.245413
RUB 0
RUB 225.992275
RUB 215.95747
4/20/2024
RUB 214.952915
RUB 225.245413
RUB 226.434481
RUB 210.987327
4/19/2024
RUB 207.480939
RUB 214.952915
RUB 218.658154
RUB 198.437062
4/18/2024
RUB 197.531728
RUB 207.480939
RUB 209.131638
RUB 197.372195
4/17/2024
RUB 200.492118
RUB 197.531728
RUB 201.773399
RUB 189.40199
4/16/2024
RUB 194.6389
RUB 200.492118
RUB 201.555194
RUB 187.831388
4/15/2024
RUB 202.578515
RUB 194.6389
RUB 213.677874
RUB 188.629438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,452
2.61%
Market CapRUB 1.31T
VolumeRUB 27.15B
2
RUB 3,188.59
1.18%
Market CapRUB 383.13B
VolumeRUB 11.64B
4
RUB 596.65
3.41%
Market CapRUB 91.83B
VolumeRUB 1.66B
7
RUB 0.549534
4.65%
Market CapRUB 30.27B
VolumeRUB 1.38B
11
RUB 0.516886
3.72%
Market CapRUB 18.26B
VolumeRUB 404.61M
594
RUB 1.001
0.37%
Market CapRUB 70.58M
VolumeRUB 597,142

Data provided by Coingecko API

More Cryptocurrencies

82
RUB 3.09
1.60%
Market CapRUB 119.14B
VolumeRUB 938.92M
83
RUB 297,607
0.67%
Market CapRUB 114.72B
VolumeRUB 30.68M
84
RUB 4,196.08
3.20%
Market CapRUB 112.68B
VolumeRUB 1.85B
86
RUB 113.77
3.53%
Market CapRUB 110.76B
VolumeRUB 458.34M
87
RUB 74.77
2.31%
Market CapRUB 107.77B
VolumeRUB 17.06B

Data provided by Coingecko API