dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 49.9 -1.83%
Market Cap
RUB 38.51B
3.04%
Volume (24)
RUB 1,240,161,900
2.61%
Circulating Supply
773,333,770 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 49.9

Price Change

RUB -0.92869106
1.83%
24h Low / 24h High
RUB 49.4 / RUB 51.55

Trading Volume

RUB 1,240,161,900
2.61%
Volume / Market Cap
0.032204387
Market Dominance
0.012670416%
Market Rank
#183

dYdX Supply

Circulating Supply
773,333,772.35 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
RUB 38,509,098,000
3.04%

Fully Diluted
Market Cap

RUB 47,721,846,000
0.11%

dYdX Price Yesterday

Yesterday's Low / High
RUB 49.676705 / RUB 49.801339
Yesterday's Open / Close
RUB 49.676705 / RUB 49.801339
Yesterday's Change
0.32%
Yesterday's Volume
RUB 1,254,243,100

dYdX Price History

7d Low / 7d High
RUB 0.53862026 / RUB 0.67917336
30d Low / 30d High
RUB 49.676705 / RUB 53.525993
90d Low / 90d High
RUB 48.383662 / RUB 54.33119
52 Week Low / 52 Week High
RUB 43.08967 / RUB 54.33119
All Time HighMar 7, 2024 (1 years ago)
RUB 410.08
87.81%
All Time LowJun 22, 2025 (1 months ago)
RUB 32.8
52.36%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
8/11/2025
RUB 52.467487
RUB 0
RUB 53.525993
RUB 49.676705
8/10/2025
RUB 53.428661
RUB 52.467487
RUB 54.33119
RUB 51.118031
8/9/2025
RUB 51.116172
RUB 53.428661
RUB 53.477853
RUB 51.074981
8/8/2025
RUB 48.522127
RUB 51.116172
RUB 51.141054
RUB 48.295216
8/7/2025
RUB 47.32176
RUB 48.522127
RUB 48.793447
RUB 46.977674
8/6/2025
RUB 44.07606
RUB 47.32176
RUB 47.279344
RUB 43.353145
8/5/2025
RUB 46.086694
RUB 44.07606
RUB 46.086694
RUB 43.08967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,336
2.22%
Market CapRUB 2.36T
VolumeRUB 48.79B
2
RUB 4,265.89
0.86%
Market CapRUB 516.42B
VolumeRUB 40.95B
3
RUB 3.12
4.01%
Market CapRUB 185.65B
VolumeRUB 8.05B
5
RUB 799.5
0.76%
Market CapRUB 111.47B
VolumeRUB 1.74B
6
RUB 174.15
3.97%
Market CapRUB 94.2B
VolumeRUB 6.01B
9
RUB 0.219797
5.23%
Market CapRUB 33.18B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

180
RUB 79.65
0.01%
Market CapRUB 39.39B
VolumeRUB 1.86B
181
RUB 91.93
6.21%
Market CapRUB 38.61B
VolumeRUB 12.57B
182
RUB 10.06
4.85%
Market CapRUB 38.61B
VolumeRUB 2.62B
184
RUB 48.13
2.76%
Market CapRUB 38.47B
VolumeRUB 3.22B
185
RUB 37.95
4.17%
Market CapRUB 38.24B
VolumeRUB 1.3B

Data provided by Coingecko API