dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 145.18+ 10.94%
Market Cap
RUB 101.8B
10.97%
Volume (24)
RUB 8,380,187,300
0.89%
Circulating Supply
701,190,070 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 145.18

Price Change

RUB 14.32
10.94%
24h Low / 24h High
RUB 128.52 / RUB 146.92

Trading Volume

RUB 8,380,187,300
0.89%
Volume / Market Cap
0.082321867
Market Dominance
0.03137824%
Market Rank
#111

dYdX Supply

Circulating Supply
701,190,066.798 DYDX
Total Supply
701,190,066.798 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
RUB 101,797,830,000
10.97%

Fully Diluted
Market Cap

RUB 101,797,830,000
8.32%

dYdX Price Yesterday

Yesterday's Low / High
RUB 133.83512 / RUB 134.22762
Yesterday's Open / Close
RUB 134.22762 / RUB 133.83512
Yesterday's Change
8.32%
Yesterday's Volume
RUB 6,096,930,200

dYdX Price History

7d Low / 7d High
RUB 1.1865531 / RUB 1.379524
30d Low / 30d High
RUB 129.19441 / RUB 134.22762
90d Low / 90d High
RUB 119.24804 / RUB 134.22762
52 Week Low / 52 Week High
RUB 119.24804 / RUB 137.95701
All Time HighMar 7, 2024 (8 months ago)
RUB 410.08
64.63%
All Time LowAug 5, 2024 (3 months ago)
RUB 72.54
99.95%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
11/22/2024
RUB 133.199504
RUB 0
RUB 134.227624
RUB 129.194411
11/21/2024
RUB 121.267105
RUB 133.199504
RUB 132.641616
RUB 119.248037
11/20/2024
RUB 125.896912
RUB 121.267105
RUB 126.396966
RUB 119.646873
11/19/2024
RUB 130.937441
RUB 125.896912
RUB 130.937441
RUB 122.715045
11/18/2024
RUB 124.836475
RUB 130.937441
RUB 137.957005
RUB 124.836475
11/17/2024
RUB 132.884837
RUB 124.836475
RUB 133.073961
RUB 122.725143
11/16/2024
RUB 124.020255
RUB 132.884837
RUB 132.334093
RUB 124.020255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,489
0.01%
Market CapRUB 1.95T
VolumeRUB 67.83B
2
RUB 3,355.96
0.63%
Market CapRUB 404.34B
VolumeRUB 34.32B
4
RUB 257.39
0.36%
Market CapRUB 122.21B
VolumeRUB 8.82B
5
RUB 664.16
5.96%
Market CapRUB 96.97B
VolumeRUB 2.87B
6
RUB 1.52
8.86%
Market CapRUB 86.93B
VolumeRUB 20.82B
7
RUB 0.473608
22.27%
Market CapRUB 69.5B
VolumeRUB 24.99B

Data provided by Coingecko API

More Cryptocurrencies

108
RUB 17.79
7.76%
Market CapRUB 104.43B
VolumeRUB 5.6B
109
RUB 348,961
1.90%
Market CapRUB 104.02B
VolumeRUB 4.87M
110
Market CapRUB 102.29B
VolumeRUB 3.73B
112
RUB 3,667.25
19.06%
Market CapRUB 101.35B
VolumeRUB 18.18B
113
RUB 1,263.57
6.25%
Market CapRUB 101.08B
VolumeRUB 687.34M

Data provided by Coingecko API