Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 3,36+ 10.91%
Market Cap
RUB 159,77M
10.88%
Volume (24)
RUB 381 467
0.62%
Circulating Supply
47 578 590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 3,36

Price Change

RUB 0,330346
10.91%
24h Low / 24h High
RUB 3,02 / RUB 3,36

Trading Volume

RUB 381 467
0.62%
Volume / Market Cap
0,0023875465
Market Dominance
0,000061694508%
Market Rank
#3008

Exorde Supply

Circulating Supply
47 578 590,146 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
RUB 159 773 640
10.88%

Fully Diluted
Market Cap

RUB 635 128 540
8.11%

Exorde Price Yesterday

Yesterday's Low / High
RUB 3,1049112 / RUB 3,1075316
Yesterday's Open / Close
RUB 3,1075316 / RUB 3,1049112
Yesterday's Change
8.17%
Yesterday's Volume
RUB 511 055,38

Exorde Price History

7d Low / 7d High
RUB 0,02673841 / RUB 0,033262054
30d Low / 30d High
RUB 2,951864 / RUB 3,3024144
90d Low / 90d High
RUB 2,6243488 / RUB 3,3024144
52 Week Low / 52 Week High
RUB 2,6243488 / RUB 3,3024144
All Time Highmars 24, 2023 (1 years ago)
RUB 30,03
88.93%
All Time Lowsept. 9, 2024 (2 months ago)
RUB 1,24
167.09%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
14/11/2024
RUB 3,036571
RUB 0
RUB 3,302414
RUB 3,027011
13/11/2024
RUB 2,870691
RUB 3,036571
RUB 3,077079
RUB 2,870691
11/11/2024
RUB 2,818485
RUB 0
RUB 2,853461
RUB 2,747171
10/11/2024
RUB 2,781191
RUB 2,818485
RUB 2,975048
RUB 2,694736
09/11/2024
RUB 2,731539
RUB 2,781191
RUB 2,767265
RUB 2,669556
08/11/2024
RUB 2,941931
RUB 2,731539
RUB 3,022478
RUB 2,730505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 249
1.77%
Market CapRUB 1,75T
VolumeRUB 92,37B
2
RUB 3 077,77
3.80%
Market CapRUB 370,69B
VolumeRUB 36,31B
4
RUB 210,02
2.57%
Market CapRUB 99B
VolumeRUB 9,42B
5
RUB 623,24
0.42%
Market CapRUB 90,9B
VolumeRUB 3,03B
6
RUB 0,371624
3.71%
Market CapRUB 54,5B
VolumeRUB 18,25B
7
RUB 0,820992
18.01%
Market CapRUB 46,76B
VolumeRUB 11,82B

Data provided by Coingecko API

More Cryptocurrencies

3005
RUB 0,112391
4.76%
Market CapRUB 160,5M
VolumeRUB 73 854
3006
RUB 0,00038137
18.41%
Market CapRUB 160,33M
VolumeRUB 32,57M
3007
RUB 0,159869
0.91%
Market CapRUB 159,91M
VolumeRUB 23,87M
3009
RUB 2,45
5.50%
Market CapRUB 159,17M
VolumeRUB 80 852
3010
RUB 0,08666
5.91%
Market CapRUB 158,85M
VolumeRUB 144 205

Data provided by Coingecko API