Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 3,58+1.15%
Market Cap
RUB 138,4M
1.17%
Volume (24)
RUB 5 703 320
0.35%
Circulating Supply
38 645 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 3,58

Price Change

RUB 0,04066852
1.15%
24h Low / 24h High
RUB 3,52 / RUB 3,59

Trading Volume

RUB 5 703 320
0.35%
Volume / Market Cap
0,04120783
Market Dominance
0,000055572027%
Market Rank
#2555

Exorde Supply

Circulating Supply
38 645 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
RUB 138 403 790
1.17%

Fully Diluted
Market Cap

RUB 677 361 280
0.89%

Exorde Price Yesterday

Yesterday's Low / High
RUB 3,5453572 / RUB 3,5545451
Yesterday's Open / Close
RUB 3,5453572 / RUB 3,5545451
Yesterday's Change
0.85%
Yesterday's Volume
RUB 5 170 957,4

Exorde Price History

7d Low / 7d High
RUB 0,038816558 / RUB 0,043987768
30d Low / 30d High
RUB 3,5295109 / RUB 3,6628179
90d Low / 90d High
RUB 3,5295109 / RUB 3,7231857
52 Week Low / 52 Week High
RUB 3,5295109 / RUB 4,017623
All Time Highmars 24, 2023 (1 years ago)
RUB 30,03
88.10%
All Time Lownov. 3, 2023 (6 months ago)
RUB 2,76
29.39%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
20/05/2024
RUB 3,662033
RUB 0
RUB 3,662033
RUB 3,529511
19/05/2024
RUB 3,723186
RUB 3,662033
RUB 3,723186
RUB 3,604375
18/05/2024
RUB 3,622877
RUB 3,723186
RUB 3,718738
RUB 3,622877
17/05/2024
RUB 3,634682
RUB 3,622877
RUB 3,675128
RUB 3,612115
16/05/2024
RUB 3,972576
RUB 3,634682
RUB 4,00525
RUB 3,60699
15/05/2024
RUB 3,864614
RUB 3,972576
RUB 4,017623
RUB 3,864614
14/05/2024
RUB 3,799876
RUB 3,864614
RUB 3,886036
RUB 3,799876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 731
2.78%
Market CapRUB 1,37T
VolumeRUB 55,66B
2
RUB 3 769,2
20.36%
Market CapRUB 452,73B
VolumeRUB 46,69B
4
RUB 611,46
5.76%
Market CapRUB 94,12B
VolumeRUB 3,2B
8
RUB 0,542553
4.72%
Market CapRUB 30B
VolumeRUB 1,94B
11
RUB 0,496567
5.71%
Market CapRUB 17,55B
VolumeRUB 634,83M
583
RUB 0,99819
0.13%
Market CapRUB 70,27M
VolumeRUB 480 079

Data provided by Coingecko API

More Cryptocurrencies

2552
RUB 33,45
22.04%
Market CapRUB 140,52M
VolumeRUB 878 557
2553
RUB 0,00000032
7.38%
Market CapRUB 140,49M
VolumeRUB 46,26M
2554
RUB 0,437066
4.03%
Market CapRUB 140,29M
VolumeRUB 2,53M
2556
RUB 0,988934
26.81%
Market CapRUB 138,03M
VolumeRUB 548 418
2557
RUB 18,66
13.09%
Market CapRUB 137,83M
VolumeRUB 19,72M

Data provided by Coingecko API