Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
RUB 269.47 -12.33%
Market Cap
RUB 172.86B
12.52%
Volume (24)
RUB 26,445,069,000
1.41%
Circulating Supply
641,850,950 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
RUB 269.47

Price Change

RUB -37.886961
12.33%
24h Low / 24h High
RUB 258.89 / RUB 307.36

Trading Volume

RUB 26,445,069,000
1.41%
Volume / Market Cap
0.15298649
Market Dominance
0.070568285%
Market Rank
#57

Filecoin Supply

Circulating Supply
641,850,947 FIL
Total Supply
1,959,619,805 FIL
Max Supply
1,959,619,805 FIL

Filecoin Market Cap

Market Cap
RUB 172,858,850,000
12.52%

Fully Diluted
Market Cap

RUB 527,751,240,000
1.59%

Filecoin Price Yesterday

Yesterday's Low / High
RUB 270.3559 / RUB 276.94736
Yesterday's Open / Close
RUB 276.94736 / RUB 270.3559
Yesterday's Change
1.53%
Yesterday's Volume
RUB 23,434,041,000

Filecoin Price History

7d Low / 7d High
RUB 2.8949317 / RUB 3.5827869
30d Low / 30d High
RUB 270.3559 / RUB 317.15827
90d Low / 90d High
RUB 263.1116 / RUB 317.15827
52 Week Low / 52 Week High
RUB 251.50333 / RUB 317.15827
All Time HighApr 1, 2021 (3 years ago)
RUB 18,021.15
98.51%
All Time LowDec 16, 2022 (2 years ago)
RUB 171.33
57.20%

Data provided by Coingecko API

FIL to RUB converter

Filecoin
FilecoinFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to RUB)

FILRUB by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (RUB)

Date
3/3/2025
RUB 314.797521
RUB 0
RUB 314.797521
RUB 270.3559
3/2/2025
RUB 289.269419
RUB 314.797521
RUB 317.158274
RUB 284.03061
3/1/2025
RUB 289.862495
RUB 289.269419
RUB 293.788957
RUB 281.479579
2/28/2025
RUB 285.615199
RUB 289.862495
RUB 294.767069
RUB 263.111601
2/27/2025
RUB 273.192729
RUB 285.615199
RUB 290.187258
RUB 273.192729
2/26/2025
RUB 271.225289
RUB 273.192729
RUB 276.837923
RUB 262.502992
2/25/2025
RUB 264.912858
RUB 271.225289
RUB 274.465717
RUB 251.503329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,217
9.62%
Market CapRUB 1.67T
VolumeRUB 77.98B
2
RUB 2,105.19
13.98%
Market CapRUB 253.57B
VolumeRUB 38.23B
4
RUB 2.36
16.07%
Market CapRUB 136.54B
VolumeRUB 12.34B
5
RUB 565.35
7.48%
Market CapRUB 82.39B
VolumeRUB 1.62B
6
RUB 137.95
18.76%
Market CapRUB 69.98B
VolumeRUB 10.77B
9
RUB 0.194045
14.86%
Market CapRUB 28.69B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

54
RUB 6.61
17.49%
Market CapRUB 180.62B
VolumeRUB 6.22B
55
RUB 6.83
10.09%
Market CapRUB 176.2B
VolumeRUB 10.66B
56
RUB 20.8
16.38%
Market CapRUB 175.59B
VolumeRUB 19.73B
58
RUB 321.07
16.29%
Market CapRUB 166.04B
VolumeRUB 33.72B
59
RUB 305.87
13.23%
Market CapRUB 163.4B
VolumeRUB 19.65B

Data provided by Coingecko API