Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
RUB 185.34 -3.20%
Market Cap
RUB 127.04B
3.12%
Volume (24)
RUB 28,856,557,000
0.55%
Circulating Supply
684,865,140 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
RUB 185.34

Price Change

RUB -6.1183001
3.20%
24h Low / 24h High
RUB 183.99 / RUB 203.01

Trading Volume

RUB 28,856,557,000
0.55%
Volume / Market Cap
0.22715118
Market Dominance
0.039861302%
Market Rank
#83

Filecoin Supply

Circulating Supply
684,865,135 FIL
Total Supply
1,959,123,728 FIL
Max Supply
1,959,123,733 FIL

Filecoin Market Cap

Market Cap
RUB 127,036,790,000
3.12%

Fully Diluted
Market Cap

RUB 363,401,180,000
4.33%

Filecoin Price Yesterday

Yesterday's Low / High
RUB 193.78801 / RUB 193.9714
Yesterday's Open / Close
RUB 193.78801 / RUB 193.9714
Yesterday's Change
4.40%
Yesterday's Volume
RUB 22,909,561,000

Filecoin Price History

7d Low / 7d High
RUB 2.290445 / RUB 2.5988999
30d Low / 30d High
RUB 191.37682 / RUB 204.22805
90d Low / 90d High
RUB 187.47897 / RUB 209.35063
52 Week Low / 52 Week High
RUB 187.47897 / RUB 209.35063
All Time HighApr 1, 2021 (4 years ago)
RUB 18,021.15
98.97%
All Time LowJun 22, 2025 (2 months ago)
RUB 156.09
19.23%

Data provided by Coingecko API

FIL to RUB converter

Filecoin
FilecoinFIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Filecoin Price Chart (FIL to RUB)

    FILRUB by TradingView

    Filecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Filecoin Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 203.418337
    RUB 0
    RUB 203.418337
    RUB 191.376819
    8/23/2025
    RUB 207.641469
    RUB 203.418337
    RUB 207.641469
    RUB 201.982782
    8/22/2025
    RUB 192.7727
    RUB 207.641469
    RUB 209.350633
    RUB 187.478966
    8/21/2025
    RUB 195.985228
    RUB 192.7727
    RUB 197.767633
    RUB 191.761793
    8/20/2025
    RUB 190.609133
    RUB 195.985228
    RUB 197.042039
    RUB 189.788548
    8/19/2025
    RUB 198.943331
    RUB 190.609133
    RUB 200.247592
    RUB 191.283253
    8/18/2025
    RUB 204.028893
    RUB 198.943331
    RUB 204.028893
    RUB 195.032991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 10 seconds

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,058
    2.08%
    Market CapRUB 2.23T
    VolumeRUB 56.08B
    2
    RUB 4,659.78
    2.49%
    Market CapRUB 563.2B
    VolumeRUB 53.72B
    3
    RUB 2.96
    1.92%
    Market CapRUB 175.98B
    VolumeRUB 6.99B
    5
    RUB 867.07
    0.48%
    Market CapRUB 120.77B
    VolumeRUB 2.19B
    6
    RUB 198.68
    3.28%
    Market CapRUB 107.45B
    VolumeRUB 13.82B
    10
    RUB 0.220394
    4.32%
    Market CapRUB 33.24B
    VolumeRUB 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    80
    RUB 0.00169936
    3.84%
    Market CapRUB 131.59B
    VolumeRUB 30.29B
    81
    RUB 1,031.24
    0.87%
    Market CapRUB 131.41B
    VolumeRUB 371.26M
    82
    RUB 3,738.12
    5.80%
    Market CapRUB 129.79B
    VolumeRUB 9.57B
    84
    RUB 8,413.52
    0.51%
    Market CapRUB 122.43B
    VolumeRUB 2.05B
    85
    RUB 9,021,735
    1.18%
    Market CapRUB 122.12B
    VolumeRUB 1.65B

    Data provided by Coingecko API