Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
RUB 521.85-4.51%
Market Cap
RUB 284.15B
5.58%
Volume (24)
RUB 18,726,307,000
2.47%
Circulating Supply
545,542,030 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
RUB 521.85

Price Change

RUB -24.63882
4.51%
24h Low / 24h High
RUB 517.78 / RUB 557.44

Trading Volume

RUB 18,726,307,000
2.47%
Volume / Market Cap
0.065903672
Market Dominance
0.12469925%
Market Rank
#34

Filecoin Supply

Circulating Supply
545,542,034 FIL
Total Supply
1,960,530,196 FIL
Max Supply
1,960,530,196 FIL

Filecoin Market Cap

Market Cap
RUB 284,146,640,000
5.58%

Fully Diluted
Market Cap

RUB 1,021,146,000,000
4.43%

Filecoin Price Yesterday

Yesterday's Low / High
RUB 540.79131 / RUB 549.2253
Yesterday's Open / Close
RUB 549.2253 / RUB 540.79131
Yesterday's Change
4.25%
Yesterday's Volume
RUB 15,469,110,000

Filecoin Price History

7d Low / 7d High
RUB 5.6936058 / RUB 6.5623042
30d Low / 30d High
RUB 534.47699 / RUB 562.97367
90d Low / 90d High
RUB 526.8919 / RUB 562.97367
52 Week Low / 52 Week High
RUB 526.8919 / RUB 617.63217
All Time HighApr 1, 2021 (3 years ago)
RUB 18,021.15
97.11%
All Time LowDec 16, 2022 (1 years ago)
RUB 171.33
203.97%

Data provided by Coingecko API

FIL to RUB converter

Filecoin
FilecoinFIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to RUB)

FILRUB by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (RUB)

Date
4/29/2024
RUB 543.387355
RUB 0
RUB 550.844618
RUB 534.476992
4/28/2024
RUB 545.618443
RUB 543.387355
RUB 562.973675
RUB 545.618443
4/27/2024
RUB 553.363539
RUB 545.618443
RUB 553.363539
RUB 526.891901
4/26/2024
RUB 552.272754
RUB 553.363539
RUB 559.025818
RUB 544.946237
4/25/2024
RUB 558.27071
RUB 552.272754
RUB 561.753159
RUB 541.615444
4/24/2024
RUB 595.42763
RUB 558.27071
RUB 602.704679
RUB 557.365168
4/23/2024
RUB 611.549063
RUB 595.42763
RUB 617.632168
RUB 595.138731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,181
2.19%
Market CapRUB 1.2T
VolumeRUB 20.54B
2
RUB 3,009.78
5.00%
Market CapRUB 366.9B
VolumeRUB 16.16B
4
RUB 567.86
3.55%
Market CapRUB 87.39B
VolumeRUB 1.36B
8
RUB 0.495177
2.39%
Market CapRUB 27.34B
VolumeRUB 1.07B
11
RUB 0.430857
5.17%
Market CapRUB 15.21B
VolumeRUB 336.48M
544
RUB 1.001
0.40%
Market CapRUB 70.36M
VolumeRUB 312,974

Data provided by Coingecko API

More Cryptocurrencies

31
RUB 213.71
3.98%
Market CapRUB 311.16B
VolumeRUB 7.68B
32
RUB 89.47
6.97%
Market CapRUB 291.55B
VolumeRUB 4.98B
33
RUB 9.95
3.81%
Market CapRUB 287.34B
VolumeRUB 7.18B
35
RUB 725.94
3.08%
Market CapRUB 282.83B
VolumeRUB 12.07B
36
RUB 4,684.95
2.00%
Market CapRUB 281B
VolumeRUB 688.37M

Data provided by Coingecko API