Filecoin (FIL) Valor real atual

Filecoin logo
FILFilecoin
RUB 201,71+ 3.43%
Capitalização de mercado
RUB 137,95B
3.37%
Volume (24)
RUB 10 829 928 000
1.05%
Fornecimento em circulação
683 902 750 FIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIL

Filecoin Preço hoje

Filecoin Preço
RUB 201,71

Alteração de preço

RUB 6,69
3.43%
24h Baixo / 24h Alto
RUB 194,5 / RUB 203,07

Volume

RUB 10 829 928 000
1.05%
Volume / Limite de mercado
0,078506619
Dominio de mercado
0,041728431%
Posição de mercado
#79

Fornecimento de Filecoin

Fornecimento em circulação
683 902 747 FIL
Fornecimento total
1 959 134 937 FIL
Fornecimento máximo
1 959 134 937 FIL

Filecoin Capitalização de mercado

Capitalização de mercado
RUB 137 949 240 000
3.37%

Totalmente diluído
Limite de mercado

RUB 395 174 860 000
1.98%

Filecoin Preço Ontem

Baixa / Alta de ontem
RUB 196,9258 / RUB 198,66343
Abertura / Fecho de Ontem
RUB 198,66343 / RUB 196,9258
A mudança de ontem
1.98%
Volume de ontem
RUB 16 229 430 000

Histórico do preço do Filecoin

7 dias Baixa / 7 dias Alta
RUB 2,4277361 / RUB 2,7519366
30 dias Baixa / 30 dias Alta
RUB 194,58469 / RUB 203,06633
90 dias Baixa / 90 dias Alta
RUB 194,58469 / RUB 218,6423
52 Semana Baixa / 52 Semana Alta
RUB 194,58469 / RUB 218,6423
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
RUB 18 021,15
98.88%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
RUB 156,09
29.19%

Data provided by Coingecko API

FIL para RUB

Filecoin
FilecoinFIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Filecoin para Russian Ruble Gráfico de Preço (FIL para RUB)

    FILRUB de TradingView

    Filecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Filecoin Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 199,983793
    RUB 0
    RUB 203,066329
    RUB 194,584691
    14/08/2025
    RUB 217,379626
    RUB 199,983793
    RUB 218,642299
    RUB 197,863838
    13/08/2025
    RUB 208,986097
    RUB 217,379626
    RUB 218,555819
    RUB 207,163928
    12/08/2025
    RUB 196,382551
    RUB 208,986097
    RUB 210,478395
    RUB 196,382551
    11/08/2025
    RUB 209,11093
    RUB 196,382551
    RUB 212,82708
    RUB 196,338417
    10/08/2025
    RUB 210,578496
    RUB 209,11093
    RUB 212,335432
    RUB 204,329921
    09/08/2025
    RUB 203,57102
    RUB 210,578496
    RUB 212,208858
    RUB 203,457208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for FIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 821
    0.45%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 27B
    2
    RUB 4 410,6
    0.12%
    Capitalização de mercadoRUB 532,39B
    VolumeRUB 30,62B
    3
    RUB 3,11
    2.28%
    Capitalização de mercadoRUB 184,69B
    VolumeRUB 5,17B
    5
    RUB 834,57
    1.89%
    Capitalização de mercadoRUB 116,26B
    VolumeRUB 1,14B
    6
    RUB 188,2
    1.40%
    Capitalização de mercadoRUB 101,61B
    VolumeRUB 5,82B
    9
    RUB 0,229863
    2.65%
    Capitalização de mercadoRUB 34,6B
    VolumeRUB 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    76
    RUB 1,98
    6.53%
    Capitalização de mercadoRUB 142,08B
    VolumeRUB 3,43B
    77
    RUB 460,85
    4.20%
    Capitalização de mercadoRUB 139,83B
    VolumeRUB 17,53B
    78
    RUB 1 093,76
    7.60%
    Capitalização de mercadoRUB 139,25B
    VolumeRUB 654,89M
    80
    RUB 371 445
    0.12%
    Capitalização de mercadoRUB 133,28B
    VolumeRUB 1,09B
    81
    RUB 80,13
    0.07%
    Capitalização de mercadoRUB 129,87B
    VolumeRUB 26,09B

    Data provided by Coingecko API