Filecoin (FIL) Valor real atual

Filecoin logo
FILFilecoin
RUB 203,94+ 1.32%
Capitalização de mercado
RUB 140,24B
1.35%
Volume (24)
RUB 16 635 492 000
1.03%
Fornecimento em circulação
687 392 710 FIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIL

Filecoin Preço hoje

Filecoin Preço
RUB 203,94

Alteração de preço

RUB 2,66
1.32%
24h Baixo / 24h Alto
RUB 198,99 / RUB 209,14

Volume

RUB 16 635 492 000
1.03%
Volume / Limite de mercado
0,1186221
Dominio de mercado
0,044177838%
Posição de mercado
#86

Fornecimento de Filecoin

Fornecimento em circulação
687 392 707 FIL
Fornecimento total
1 959 095 033 FIL
Fornecimento máximo
1 959 095 041 FIL

Filecoin Capitalização de mercado

Capitalização de mercado
RUB 140 239 390 000
1.35%

Totalmente diluído
Limite de mercado

RUB 399 687 530 000
1.21%

Filecoin Preço Ontem

Baixa / Alta de ontem
RUB 201,48989 / RUB 201,64985
Abertura / Fecho de Ontem
RUB 201,64985 / RUB 201,48989
A mudança de ontem
1.18%
Volume de ontem
RUB 13 993 976 000

Histórico do preço do Filecoin

7 dias Baixa / 7 dias Alta
RUB 2,2322766 / RUB 2,4918695
30 dias Baixa / 30 dias Alta
RUB 192,65336 / RUB 201,82993
90 dias Baixa / 90 dias Alta
RUB 186,3469 / RUB 201,82993
52 Semana Baixa / 52 Semana Alta
RUB 179,40643 / RUB 201,82993
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
RUB 18 021,15
98.87%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 156,09
30.71%

Data provided by Coingecko API

FIL para RUB

Filecoin
FilecoinFIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Filecoin para Russian Ruble Gráfico de Preço (FIL para RUB)

    FILRUB de TradingView

    Filecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Filecoin Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 194,643763
    RUB 0
    RUB 201,829927
    RUB 193,983605
    07/09/2025
    RUB 188,728611
    RUB 194,643763
    RUB 195,843268
    RUB 188,728611
    06/09/2025
    RUB 190,361562
    RUB 188,728611
    RUB 190,361562
    RUB 187,253394
    05/09/2025
    RUB 184,023901
    RUB 190,361562
    RUB 193,239123
    RUB 184,023901
    04/09/2025
    RUB 188,710569
    RUB 184,023901
    RUB 189,058708
    RUB 181,9834
    03/09/2025
    RUB 182,824438
    RUB 188,710569
    RUB 190,022574
    RUB 182,577249
    02/09/2025
    RUB 183,97002
    RUB 182,824438
    RUB 184,441934
    RUB 179,406426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 28 segundoss

    Explore Our Other Products for FIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 103
    1.05%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,73B
    2
    RUB 4 284,83
    0.87%
    Capitalização de mercadoRUB 517,25B
    VolumeRUB 28,49B
    3
    RUB 2,96
    0.50%
    Capitalização de mercadoRUB 176,48B
    VolumeRUB 5,91B
    5
    RUB 875,02
    0.40%
    Capitalização de mercadoRUB 121,81B
    VolumeRUB 1,04B
    6
    RUB 216,1
    0.29%
    Capitalização de mercadoRUB 117,17B
    VolumeRUB 9,65B
    9
    RUB 0,24011
    0.71%
    Capitalização de mercadoRUB 36,23B
    VolumeRUB 4,18B

    Data provided by Coingecko API

    Mais criptomoedas

    83
    RUB 722,59
    1.67%
    Capitalização de mercadoRUB 144,55B
    VolumeRUB 32,03B
    84
    RUB 83,64
    1.46%
    Capitalização de mercadoRUB 142,18B
    VolumeRUB 584,2M
    85
    RUB 204,19
    1.41%
    Capitalização de mercadoRUB 140,51B
    VolumeRUB 16,64B
    Capitalização de mercadoRUB 140,2B
    VolumeRUB 12,32B
    88
    RUB 0,393912
    0.33%
    Capitalização de mercadoRUB 140,19B
    VolumeRUB 18,52B

    Data provided by Coingecko API