Gate (GT) Valor actual

Gate logo
GTGate
GBP 10,17 -5.22%
Capitalización de Mercado
GBP 1,28B
5.44%
Volumen (24)
GBP 6.767.038
1.93%
Suministro en circulación
125.815.470 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 10,17

Price Change

GBP -0,56078912
5.22%
24h Low / 24h High
GBP 10,14 / GBP 10,8

Trading Volume

GBP 6.767.038
1.93%
Volume / Market Cap
0,0052878634
Market Dominance
0,044109482%
Market Rank
#79

Gate Supply

Circulating Supply
125.815.473,2 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 1.279.730.100
5.44%

Fully Diluted
Market Cap

GBP 3.051.445.300
1.78%

Gate Price Yesterday

Yesterday's Low / High
GBP 10,325458 / GBP 10,387101
Yesterday's Open / Close
GBP 10,387101 / GBP 10,325458
Yesterday's Change
1.80%
Yesterday's Volume
GBP 7.030.018,2

Gate Price History

7d Low / 7d High
GBP 11,728472 / GBP 13,956932
30d Low / 30d High
GBP 10,140155 / GBP 10,757614
90d Low / 90d High
GBP 9,3782507 / GBP 10,778052
52 Week Low / 52 Week High
GBP 9,3782507 / GBP 10,992283
All Time Highdic 17, 2024 (4 days ago)
GBP 11,01
7.72%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,205342
4849.07%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gate a British Pound en tiempo real (GT a GBP)

GTGBP by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 10,418193
GBP 0
GBP 10,757614
GBP 10,247436
20/12/2024
GBP 10,228758
GBP 10,418193
GBP 10,388807
GBP 9,378251
19/12/2024
GBP 10,489027
GBP 10,228758
GBP 10,684973
GBP 10,023504
18/12/2024
GBP 10,941033
GBP 10,489027
GBP 10,941033
GBP 10,2364
17/12/2024
GBP 10,620329
GBP 10,941033
GBP 10,992283
GBP 10,498094
16/12/2024
GBP 10,727606
GBP 10,620329
GBP 10,871624
GBP 10,47479
15/12/2024
GBP 10,578599
GBP 10,727606
GBP 10,777014
GBP 10,51251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 55 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.146
2.55%
Capitalización de MercadoGBP 1,9T
VolumenGBP 51,91B
2
GBP 3329,71
5.61%
Capitalización de MercadoGBP 401,09B
VolumenGBP 32,29B
4
GBP 2,21
5.95%
Capitalización de MercadoGBP 126,4B
VolumenGBP 13,06B
5
GBP 654,83
5.56%
Capitalización de MercadoGBP 95,61B
VolumenGBP 1,48B
6
GBP 180,33
9.37%
Capitalización de MercadoGBP 86,42B
VolumenGBP 7,15B
7
GBP 0,310437
9.27%
Capitalización de MercadoGBP 45,73B
VolumenGBP 6,61B

Data provided by Coingecko API

Más Criptomonedas

76
GBP 2957,43
5.86%
Capitalización de MercadoGBP 1,34B
VolumenGBP 3,96M
77
GBP 0,02091314
14.94%
Capitalización de MercadoGBP 1,32B
VolumenGBP 434,5M
78
Capitalización de MercadoGBP 1,28B
VolumenGBP 26,21M
80
GBP 0,00013071
11.15%
Capitalización de MercadoGBP 1,26B
VolumenGBP 316,73M
81
GBP 0,02555268
10.10%
Capitalización de MercadoGBP 1,24B
VolumenGBP 222,42M

Data provided by Coingecko API