Gate (GT) Valor actual

Gate logo
GTGate
GBP 18,49+ 3.08%
Capitalización de Mercado
GBP 2,32B
2.88%
Volumen (24)
GBP 9.315.807
1.33%
Suministro en circulación
125.815.470 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 18,49

Price Change

GBP 0,552878
3.08%
24h Low / 24h High
GBP 17,93 / GBP 18,66

Trading Volume

GBP 9.315.807
1.33%
Volume / Market Cap
0,0040075263
Market Dominance
0,08740205%
Market Rank
#48

Gate Supply

Circulating Supply
125.815.473,2 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 2.324.577.900
2.88%

Fully Diluted
Market Cap

GBP 5.542.826.800
2.55%

Gate Price Yesterday

Yesterday's Low / High
GBP 17,962994 / GBP 18,07012
Yesterday's Open / Close
GBP 18,07012 / GBP 17,962994
Yesterday's Change
2.63%
Yesterday's Volume
GBP 10.879.006

Gate Price History

7d Low / 7d High
GBP 21,684373 / GBP 23,592594
30d Low / 30d High
GBP 17,919734 / GBP 18,615745
90d Low / 90d High
GBP 17,20668 / GBP 18,615745
52 Week Low / 52 Week High
GBP 17,20668 / GBP 18,88866
All Time Highene 25, 2025 (28 days ago)
GBP 20,78
10.94%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,205342
8911.05%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gate a British Pound en tiempo real (GT a GBP)

GTGBP by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 17,981892
GBP 0
GBP 18,615745
GBP 17,919734
20/2/2025
GBP 17,876996
GBP 17,981892
GBP 18,180462
GBP 17,843752
19/2/2025
GBP 17,72844
GBP 17,876996
GBP 18,17676
GBP 17,72844
18/2/2025
GBP 18,31158
GBP 17,72844
GBP 18,31158
GBP 17,20668
17/2/2025
GBP 18,460386
GBP 18,31158
GBP 18,520026
GBP 18,239633
16/2/2025
GBP 18,745849
GBP 18,460386
GBP 18,745849
GBP 18,31407
15/2/2025
GBP 18,88866
GBP 18,745849
GBP 18,88866
GBP 18,44886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 24 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.528
1.53%
Capitalización de MercadoGBP 1,91T
VolumenGBP 20,95B
2
GBP 2769,67
5.45%
Capitalización de MercadoGBP 334,27B
VolumenGBP 17,69B
3
GBP 2,58
1.68%
Capitalización de MercadoGBP 149,24B
VolumenGBP 2,38B
5
GBP 668,45
4.05%
Capitalización de MercadoGBP 97,52B
VolumenGBP 947,32M
6
GBP 172,8
3.11%
Capitalización de MercadoGBP 84,48B
VolumenGBP 2,64B
8
GBP 0,246397
4.16%
Capitalización de MercadoGBP 36,49B
VolumenGBP 1,11B

Data provided by Coingecko API

Más Criptomonedas

45
Capitalización de MercadoGBP 2,4B
VolumenGBP 17,63M
46
GBP 0,709256
1.22%
Capitalización de MercadoGBP 2,39B
VolumenGBP 64,2M
47
GBP 39,12
1.69%
Capitalización de MercadoGBP 2,35B
VolumenGBP 2,35M
49
GBP 0,822117
0.24%
Capitalización de MercadoGBP 2,21B
VolumenGBP 4,64M
50
Capitalización de MercadoGBP 2,09B
VolumenGBP 174,57M

Data provided by Coingecko API