Gate (GT) Live Price

Gate logo
GTGate
GBP 5.97-2.79%
Market Cap
GBP 778.23M
2.98%
Volume (24)
GBP 1,781,455
4.34%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 5.97

Price Change

GBP -0.17162616
2.79%
24h Low / 24h High
GBP 5.95 / GBP 6.2

Trading Volume

GBP 1,781,455
4.34%
Volume / Market Cap
0.0022891111
Market Dominance
0.042432256%
Market Rank
#79

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 778,230,020
2.98%

Fully Diluted
Market Cap

GBP 1,790,965,800
2.77%

Gate Price Yesterday

Yesterday's Low / High
GBP 6.1396291 / GBP 6.1402918
Yesterday's Open / Close
GBP 6.1402918 / GBP 6.1396291
Yesterday's Change
2.77%
Yesterday's Volume
GBP 1,295,653.9

Gate Price History

7d Low / 7d High
GBP 7.5467821 / GBP 7.9457825
30d Low / 30d High
GBP 6.1396291 / GBP 6.2552546
90d Low / 90d High
GBP 6.0592713 / GBP 6.2798459
52 Week Low / 52 Week High
GBP 5.9743592 / GBP 6.2798459
All Time HighMay 12, 2021 (3 years ago)
GBP 9.18
35.16%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.205342
2800.03%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
7/2/2024
GBP 6.216521
GBP 0
GBP 6.255255
GBP 6.139629
7/1/2024
GBP 6.237489
GBP 6.216521
GBP 6.279846
GBP 6.155309
6/30/2024
GBP 6.134765
GBP 6.237489
GBP 6.213573
GBP 6.059271
6/29/2024
GBP 6.059339
GBP 6.134765
GBP 6.164943
GBP 6.034305
6/28/2024
GBP 6.161489
GBP 6.059339
GBP 6.178312
GBP 6.037076
6/27/2024
GBP 6.02136
GBP 6.161489
GBP 6.193012
GBP 5.981278
6/26/2024
GBP 6.047207
GBP 6.02136
GBP 6.125562
GBP 5.974359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,188
2.82%
Market CapGBP 1.19T
VolumeGBP 27.2B
2
GBP 3,299.94
3.30%
Market CapGBP 396.66B
VolumeGBP 12.92B
4
GBP 557.96
3.00%
Market CapGBP 85.87B
VolumeGBP 955.57M
5
GBP 141.85
4.21%
Market CapGBP 65.6B
VolumeGBP 3.03B
8
GBP 0.472336
2.51%
Market CapGBP 26.32B
VolumeGBP 935.98M
10
GBP 0.118226
3.75%
Market CapGBP 17.14B
VolumeGBP 582.69M

Data provided by Coingecko API

More Cryptocurrencies

76
GBP 0.971135
6.02%
Market CapGBP 872.46M
VolumeGBP 41.84M
77
GBP 4.34
6.01%
Market CapGBP 849.52M
VolumeGBP 51.89M
78
GBP 0.621545
6.81%
Market CapGBP 842.94M
VolumeGBP 114.7M
80
GBP 0.251351
4.92%
Market CapGBP 769.98M
VolumeGBP 38.68M
81
GBP 0.01770446
4.79%
Market CapGBP 761.32M
VolumeGBP 4.96M

Data provided by Coingecko API