Gate (GT) Live Price

Gate logo
GTGate
GBP 17.48 -0.37%
Market Cap
GBP 2.15B
0.42%
Volume (24)
GBP 5,367,375
0.45%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 17.48

Price Change

GBP -0.06559017
0.37%
24h Low / 24h High
GBP 17.3 / GBP 17.69

Trading Volume

GBP 5,367,375
0.45%
Volume / Market Cap
0.0024986386
Market Dominance
0.094597425%
Market Rank
#45

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 2,148,119,800
0.42%

Fully Diluted
Market Cap

GBP 5,243,127,900
0.68%

Gate Price Yesterday

Yesterday's Low / High
GBP 17.346554 / GBP 17.370969
Yesterday's Open / Close
GBP 17.370969 / GBP 17.346554
Yesterday's Change
0.70%
Yesterday's Volume
GBP 5,246,601.7

Gate Price History

7d Low / 7d High
GBP 22.370537 / GBP 24.176778
30d Low / 30d High
GBP 17.346554 / GBP 17.683137
90d Low / 90d High
GBP 17.247772 / GBP 18.146848
52 Week Low / 52 Week High
GBP 16.872597 / GBP 18.146848
All Time HighJan 25, 2025 (3 months ago)
GBP 20.78
15.91%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.205342
8408.19%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
4/25/2025
GBP 17.587859
GBP 0
GBP 17.683137
GBP 17.346554
4/24/2025
GBP 17.693362
GBP 17.587859
GBP 17.693362
GBP 17.269197
4/23/2025
GBP 17.781722
GBP 17.693362
GBP 18.146848
GBP 17.596196
4/22/2025
GBP 17.136489
GBP 17.781722
GBP 17.864788
GBP 17.136489
4/21/2025
GBP 16.887365
GBP 17.136489
GBP 17.27239
GBP 16.887365
4/20/2025
GBP 17.002092
GBP 16.887365
GBP 17.082998
GBP 16.872597
4/19/2025
GBP 16.896594
GBP 17.002092
GBP 17.084016
GBP 16.873302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,974
1.80%
Market CapGBP 1.89T
VolumeGBP 38.06B
2
GBP 1,807.48
2.96%
Market CapGBP 218.19B
VolumeGBP 15.74B
4
GBP 2.19
0.39%
Market CapGBP 128.08B
VolumeGBP 3.14B
5
GBP 604
0.66%
Market CapGBP 88.12B
VolumeGBP 963.22M
6
GBP 152.03
0.31%
Market CapGBP 78.67B
VolumeGBP 4.89B
8
GBP 0.190095
5.74%
Market CapGBP 28.31B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

41
GBP 40.09
4.19%
Market CapGBP 2.41B
VolumeGBP 8.76M
43
GBP 267.81
0.04%
Market CapGBP 2.32B
VolumeGBP 128.3M
44
Market CapGBP 2.15B
VolumeGBP 66.62M
46
GBP 10.59
17.09%
Market CapGBP 2.11B
VolumeGBP 1.82B
47
GBP 0.080034
9.34%
Market CapGBP 2.08B
VolumeGBP 128.69M

Data provided by Coingecko API