Gate (GT) Live Price

Gate logo
GTGate
GBP 9.13+ 1.65%
Market Cap
GBP 1.15B
1.63%
Volume (24)
GBP 8,009,470
1.04%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 9.13

Price Change

GBP 0.148354
1.65%
24h Low / 24h High
GBP 8.75 / GBP 9.14

Trading Volume

GBP 8,009,470
1.04%
Volume / Market Cap
0.0069711551
Market Dominance
0.042914502%
Market Rank
#100

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 1,148,944,500
1.63%

Fully Diluted
Market Cap

GBP 2,739,594,200
1.40%

Gate Price Yesterday

Yesterday's Low / High
GBP 8.9917265 / GBP 9.0202907
Yesterday's Open / Close
GBP 9.0202907 / GBP 8.9917265
Yesterday's Change
1.38%
Yesterday's Volume
GBP 10,055,420

Gate Price History

7d Low / 7d High
GBP 10.509312 / GBP 11.834896
30d Low / 30d High
GBP 8.6962789 / GBP 9.3251291
90d Low / 90d High
GBP 8.6962789 / GBP 9.3251291
52 Week Low / 52 Week High
GBP 8.3559745 / GBP 9.3251291
All Time HighDec 2, 2024 (1 days ago)
GBP 9.35
3.12%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.205342
4312.76%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
12/2/2024
GBP 9.130774
GBP 0
GBP 9.325129
GBP 8.696279
12/1/2024
GBP 8.965355
GBP 9.130774
GBP 9.14418
GBP 8.917465
11/30/2024
GBP 8.959889
GBP 8.965355
GBP 9.08191
GBP 8.863003
11/29/2024
GBP 8.989584
GBP 8.959889
GBP 9.078583
GBP 8.781332
11/28/2024
GBP 8.94553
GBP 8.989584
GBP 9.215168
GBP 8.807244
11/27/2024
GBP 8.591608
GBP 8.94553
GBP 8.981743
GBP 8.426718
11/26/2024
GBP 8.837934
GBP 8.591608
GBP 8.865911
GBP 8.355974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,559
0.20%
Market CapGBP 1.89T
VolumeGBP 90.2B
2
GBP 3,572.17
1.38%
Market CapGBP 429.48B
VolumeGBP 38.39B
3
GBP 2.57
4.98%
Market CapGBP 146.03B
VolumeGBP 37.34B
5
GBP 224.71
0.21%
Market CapGBP 106.58B
VolumeGBP 8.68B
6
GBP 669.89
4.72%
Market CapGBP 97.36B
VolumeGBP 2.74B
7
GBP 0.408081
2.92%
Market CapGBP 59.85B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

97
GBP 0.02271221
8.88%
Market CapGBP 1.19B
VolumeGBP 134.77M
98
GBP 9.76
0.35%
Market CapGBP 1.17B
VolumeGBP 497,071
99
GBP 2,886.96
1.96%
Market CapGBP 1.17B
VolumeGBP 7.78M
Market CapGBP 1.14B
VolumeGBP 9.39M
102
Market CapGBP 1.14B
VolumeGBP 7.53M

Data provided by Coingecko API