Gate (GT) Live Price

Gate logo
GTGate
GBP 14.34+ 0.72%
Market Cap
GBP 1.8B
0.74%
Volume (24)
GBP 11,048,586
1.34%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 14.34

Price Change

GBP 0.103056
0.72%
24h Low / 24h High
GBP 14.13 / GBP 14.58

Trading Volume

GBP 11,048,586
1.34%
Volume / Market Cap
0.0061232147
Market Dominance
0.062740608%
Market Rank
#70

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 1,804,376,700
0.74%

Fully Diluted
Market Cap

GBP 4,302,436,000
0.92%

Gate Price Yesterday

Yesterday's Low / High
GBP 14.457129 / GBP 14.491043
Yesterday's Open / Close
GBP 14.457129 / GBP 14.491043
Yesterday's Change
0.93%
Yesterday's Volume
GBP 12,788,669

Gate Price History

7d Low / 7d High
GBP 15.468242 / GBP 18.087457
30d Low / 30d High
GBP 14.086606 / GBP 14.559661
90d Low / 90d High
GBP 12.760068 / GBP 14.559661
52 Week Low / 52 Week High
GBP 12.320238 / GBP 14.559661
All Time HighJan 5, 2025 (0 days ago)
GBP 14.58
1.65%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.205342
6882.80%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
1/4/2025
GBP 14.237677
GBP 0
GBP 14.559661
GBP 14.086606
1/3/2025
GBP 14.10966
GBP 14.237677
GBP 14.270859
GBP 13.722011
1/2/2025
GBP 13.491147
GBP 14.10966
GBP 14.086844
GBP 13.426697
1/1/2025
GBP 13.346336
GBP 13.491147
GBP 13.501458
GBP 12.760068
12/31/2024
GBP 12.709242
GBP 13.346336
GBP 13.467935
GBP 12.612456
12/30/2024
GBP 12.689552
GBP 12.709242
GBP 12.94287
GBP 12.320238
12/29/2024
GBP 13.434466
GBP 12.689552
GBP 13.434466
GBP 12.539896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,981
0.37%
Market CapGBP 1.94T
VolumeGBP 18.6B
2
GBP 3,630.12
0.49%
Market CapGBP 437.34B
VolumeGBP 13.28B
4
GBP 2.37
2.29%
Market CapGBP 135.93B
VolumeGBP 4.21B
5
GBP 706.09
0.58%
Market CapGBP 103.13B
VolumeGBP 461.29M
6
GBP 212.8
0.58%
Market CapGBP 102.93B
VolumeGBP 3B
7
GBP 0.382767
0.67%
Market CapGBP 56.47B
VolumeGBP 3.37B

Data provided by Coingecko API

More Cryptocurrencies

67
GBP 0.659711
1.47%
Market CapGBP 1.85B
VolumeGBP 234.35M
68
GBP 0.191177
1.11%
Market CapGBP 1.83B
VolumeGBP 53.82M
69
GBP 18.54
1.14%
Market CapGBP 1.82B
VolumeGBP 91.73M
71
GBP 1.24
1.89%
Market CapGBP 1.8B
VolumeGBP 126.92M
72
GBP 2,921.4
0.39%
Market CapGBP 1.77B
VolumeGBP 33.11M

Data provided by Coingecko API