Gate (GT) Live Price

Gate logo
GTGate
£8.23 -2.01%
Market Cap
£967.45M
1.85%
Volume (24)
£6,614,721
3.96%
Circulating Supply
117,344,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
£8.23

Price Change

£-0.16854411
2.01%
24h Low / 24h High
£8.09 / £8.61

Trading Volume

£6,614,721
3.96%
Volume / Market Cap
0.0068372802
Market Dominance
0.032763082%
Market Rank
#89

Gate Supply

Circulating Supply
117,344,473.531 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
£967,449,160
1.85%

Fully Diluted
Market Cap

£2,473,356,800
2.66%

Gate Price Yesterday

Yesterday's Low / High
£8.3910307 / £8.5490221
Yesterday's Open / Close
£8.5490221 / £8.3910307
Yesterday's Change
2.83%
Yesterday's Volume
£5,126,600.2

Gate Price History

7d Low / 7d High
£10.741965 / £12.399667
30d Low / 30d High
£8.3910307 / £9.1341616
90d Low / 90d High
£8.3910307 / £9.3503495
52 Week Low / 52 Week High
£8.3910307 / £9.427045
All Time HighJan 25, 2025 (9 months ago)
£20.78
60.37%
All Time LowMar 13, 2020 (5 years ago)
£0.205342
3909.51%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
11/13/2025
£8.829815
£0
£9.134162
£8.391031
11/12/2025
£8.963017
£8.829815
£9.059771
£8.701422
11/11/2025
£9.302047
£8.963017
£9.302047
£8.902489
11/10/2025
£9.301012
£9.302047
£9.350349
£9.092138
11/9/2025
£9.075256
£9.301012
£9.427045
£8.995087
11/8/2025
£9.145036
£9.075256
£9.394589
£9.042338
11/7/2025
£8.68997
£9.145036
£9.240554
£8.68997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 7 minutes and 54 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£94,926
3.86%
Market Cap£1.89T
Volume£115.96B
2
£3,165.39
0.31%
Market Cap£382.21B
Volume£45.79B
4
£2.27
0.90%
Market Cap£136.61B
Volume£6.89B
5
£924.04
1.34%
Market Cap£127.33B
Volume£2.92B
6
£140.45
0.82%
Market Cap£77.81B
Volume£8.84B
10
£0.159878
0.59%
Market Cap£24.28B
Volume£2.96B

Data provided by Coingecko API

More Cryptocurrencies

86
£0.758497
0.12%
Market Cap£1B
Volume£25.22M
Market Cap£979.07M
Volume£281.97M
Market Cap£974.48M
Volume£3.95M
Market Cap£954.97M
Volume£32.95M
91
£65.1
3.13%
Market Cap£940.94M
Volume£40.39M

Data provided by Coingecko API