Gate (GT) Live Price

Gate logo
GTGate
GBP 16.13+ 0.78%
Market Cap
GBP 1.96B
0.78%
Volume (24)
GBP 11,327,575
1.61%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 16.13

Price Change

GBP 0.124585
0.78%
24h Low / 24h High
GBP 15.96 / GBP 16.19

Trading Volume

GBP 11,327,575
1.61%
Volume / Market Cap
0.0057867771
Market Dominance
0.074640649%
Market Rank
#53

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 1,957,492,900
0.78%

Fully Diluted
Market Cap

GBP 4,838,585,300
0.69%

Gate Price Yesterday

Yesterday's Low / High
GBP 15.990229 / GBP 16.045787
Yesterday's Open / Close
GBP 16.045787 / GBP 15.990229
Yesterday's Change
0.70%
Yesterday's Volume
GBP 5,767,954.7

Gate Price History

7d Low / 7d High
GBP 21.210409 / GBP 21.879085
30d Low / 30d High
GBP 15.922798 / GBP 16.186904
90d Low / 90d High
GBP 15.856732 / GBP 16.40171
52 Week Low / 52 Week High
GBP 15.856732 / GBP 16.727836
All Time HighJan 25, 2025 (3 months ago)
GBP 20.78
22.36%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.205342
7755.88%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
5/20/2025
GBP 16.148667
GBP 0
GBP 16.186904
GBP 15.922798
5/19/2025
GBP 16.373293
GBP 16.148667
GBP 16.373293
GBP 15.856732
5/18/2025
GBP 16.225941
GBP 16.373293
GBP 16.40171
GBP 16.179368
5/17/2025
GBP 16.35576
GBP 16.225941
GBP 16.35576
GBP 16.065583
5/16/2025
GBP 16.274433
GBP 16.35576
GBP 16.506653
GBP 16.240967
5/15/2025
GBP 16.397142
GBP 16.274433
GBP 16.459351
GBP 16.205113
5/14/2025
GBP 16.468333
GBP 16.397142
GBP 16.727836
GBP 16.331742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,340
1.72%
Market CapGBP 2.15T
VolumeGBP 58.97B
2
GBP 2,508.09
0.10%
Market CapGBP 302.75B
VolumeGBP 31.49B
4
GBP 2.38
1.10%
Market CapGBP 139.42B
VolumeGBP 3.43B
5
GBP 672.6
3.58%
Market CapGBP 98.09B
VolumeGBP 1.52B
6
GBP 170.31
1.47%
Market CapGBP 88.57B
VolumeGBP 5.82B
8
GBP 0.229867
1.73%
Market CapGBP 34.31B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

50
GBP 10.65
3.91%
Market CapGBP 2.13B
VolumeGBP 1.72B
51
GBP 13.98
1.55%
Market CapGBP 2.13B
VolumeGBP 87.89M
52
Market CapGBP 2.1B
VolumeGBP 62.87M
54
GBP 0.874885
0.21%
Market CapGBP 1.86B
VolumeGBP 8.58M
55
GBP 0.550781
1.24%
Market CapGBP 1.85B
VolumeGBP 212.29M

Data provided by Coingecko API