Hathor (HTR) Valor real atual

Hathor logo
HTRHathor
ETH 0,000003 -1.92%
Capitalização de mercado
ETH 1 531
1.30%
Volume (24)
ETH 84
0.40%
Fornecimento em circulação
498 320 240 HTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTR

Hathor Preço hoje

Hathor Preço
ETH 0,00000306

Alteração de preço

ETH <0.000001
1.92%
24h Baixo / 24h Alto
ETH 0,00000303 / ETH 0,00000321

Volume

ETH 83,745
0.40%
Volume / Limite de mercado
0,054699543
Dominio de mercado
0,00017600399%
Posição de mercado
#2080

Fornecimento de Hathor

Fornecimento em circulação
498 320 242,97 HTR
Fornecimento total
869 464 480 HTR
Fornecimento máximo
0 HTR

Hathor Capitalização de mercado

Capitalização de mercado
ETH 1 531
1.30%

Totalmente diluído
Limite de mercado

ETH 2 671
1.08%

Hathor Preço Ontem

Baixa / Alta de ontem
ETH 0,0000031039974 / ETH 0,0000031073197
Abertura / Fecho de Ontem
ETH 0,0000031039974 / ETH 0,0000031073197
A mudança de ontem
1.47%
Volume de ontem
ETH 84,269059

Histórico do preço do Hathor

7 dias Baixa / 7 dias Alta
ETH 0,013203245 / ETH 0,015166084
30 dias Baixa / 30 dias Alta
ETH 0,0000030689704 / ETH 0,0000031692791
90 dias Baixa / 90 dias Alta
ETH 0,0000030124667 / ETH 0,0000032648478
52 Semana Baixa / 52 Semana Alta
ETH 0,0000030124667 / ETH 0,0000033549009
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
ETH 0,00099216
99.69%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
ETH 0,0000029
5.97%

Data provided by Coingecko API

HTR para ETH

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hathor para Ethereum Gráfico de Preço (HTR para ETH)

    HTRETH de TradingView

    Hathor Trocas

    Instant crypto to crypto exchange coming soon!

    Hathor Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    29/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 4 segundoss

    Explore Our Other Products for HTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 048
    0.43%
    Capitalização de mercadoETH 2,17T
    VolumeETH 25B
    2
    eth
    EthereumETH
    ETH 4 465,74
    2.76%
    Capitalização de mercadoETH 538,72B
    VolumeETH 20,8B
    4
    ETH 2,81
    0.33%
    Capitalização de mercadoETH 167,26B
    VolumeETH 2,99B
    5
    ETH 867,01
    0.89%
    Capitalização de mercadoETH 120,7B
    VolumeETH 711,74M
    6
    ETH 204,94
    2.17%
    Capitalização de mercadoETH 110,85B
    VolumeETH 4,81B
    9
    ETH 0,217883
    1.27%
    Capitalização de mercadoETH 32,85B
    VolumeETH 888,15M

    Data provided by Coingecko API

    Mais criptomoedas

    2076
    ETH 0,00000007
    3.03%
    Capitalização de mercadoETH 1 538
    VolumeETH 22
    2078
    ETH 0,00017978
    0.35%
    Capitalização de mercadoETH 1 531
    VolumeETH 16
    2079
    ETH 0,00000195
    2.67%
    Capitalização de mercadoETH 1 532
    VolumeETH 5
    2081
    ETH 0,00000204
    9.95%
    Capitalização de mercadoETH 1 530
    VolumeETH 101
    2082
    ETH 0,00000157
    73.69%
    Capitalização de mercadoETH 1 529
    VolumeETH 272

    Data provided by Coingecko API