Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.00002 -6.13%
Market Cap
ETH 9,187
5.32%
Volume (24)
ETH 192
4.74%
Circulating Supply
459,773,960 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00001992

Price Change

ETH -0.0000013014021
6.13%
24h Low / 24h High
ETH 0.00001933 / ETH 0.00002206

Trading Volume

ETH 191.701
4.74%
Volume / Market Cap
0.020866551
Market Dominance
0.00089127874%
Market Rank
#1113

Hathor Supply

Circulating Supply
459,773,961.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 9,187
5.32%

Fully Diluted
Market Cap

ETH 17,373
1.54%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.000020030287 / ETH 0.000020556209
Yesterday's Open / Close
ETH 0.000020556209 / ETH 0.000020030287
Yesterday's Change
1.84%
Yesterday's Volume
ETH 204.01487

Hathor Price History

7d Low / 7d High
ETH 0.067517921 / ETH 0.079013888
30d Low / 30d High
ETH 0.00001992612 / ETH 0.000021177677
90d Low / 90d High
ETH 0.00001992612 / ETH 0.000021641357
52 Week Low / 52 Week High
ETH 0.00001992612 / ETH 0.000022066104
All Time HighMar 15, 2021 (3 years ago)
ETH 0.00099216
97.99%
All Time LowAug 4, 2024 (5 months ago)
ETH 0.00001156
72.91%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.00002
1/3/2025
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
1/2/2025
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
1/1/2025
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
12/31/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.00002
12/30/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
12/29/2024
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,966
0.25%
Market CapETH 1.94T
VolumeETH 19.2B
2
eth
EthereumETH
ETH 3,626.03
0.06%
Market CapETH 436.87B
VolumeETH 13.1B
4
ETH 2.37
2.24%
Market CapETH 135.8B
VolumeETH 3.47B
5
ETH 706
0.72%
Market CapETH 103B
VolumeETH 430.31M
6
ETH 212.27
0.98%
Market CapETH 102.58B
VolumeETH 2.94B
7
ETH 0.3825
0.12%
Market CapETH 56.41B
VolumeETH 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1110
ETH 0.00117181
4.16%
Market CapETH 9,279
VolumeETH 2,142
1112
ETH 0.00009561
0.49%
Market CapETH 9,276
VolumeETH 2,723
1116
ETH 0.000002
9.38%
Market CapETH 9,193
VolumeETH 450
1114
ETH 0.00000179
11.83%
Market CapETH 9,093
VolumeETH 170
1115
ETH 0.00000574
4.35%
Market CapETH 9,049
VolumeETH 159

Data provided by Coingecko API