Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.00002+ 3.45%
Market Cap
ETH 9,207
3.50%
Volume (24)
ETH 153
3.03%
Circulating Supply
458,661,510 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00002003

Price Change

ETH <0.000001
3.45%
24h Low / 24h High
ETH 0.00001934 / ETH 0.00002132

Trading Volume

ETH 152.828
3.03%
Volume / Market Cap
0.016599109
Market Dominance
0.00098424591%
Market Rank
#1048

Hathor Supply

Circulating Supply
458,661,505.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 9,207
3.50%

Fully Diluted
Market Cap

ETH 17,452
1.38%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.000020323127 / ETH 0.000020384074
Yesterday's Open / Close
ETH 0.000020384074 / ETH 0.000020323127
Yesterday's Change
1.59%
Yesterday's Volume
ETH 147.91277

Hathor Price History

7d Low / 7d High
ETH 0.055376122 / ETH 0.083082707
30d Low / 30d High
ETH 0.000018656477 / ETH 0.000021117243
90d Low / 90d High
ETH 0.000018338263 / ETH 0.000021117243
52 Week Low / 52 Week High
ETH 0.000018338263 / ETH 0.000026067219
All Time HighMar 15, 2021 (3 years ago)
ETH 0.00099216
97.99%
All Time LowAug 4, 2024 (3 months ago)
ETH 0.00001156
72.83%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
11/17/2024
ETH 0.00002
ETH 0
ETH 0.000021
ETH 0.00002
11/16/2024
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
11/15/2024
ETH 0.000021
ETH 0.000019
ETH 0.000021
ETH 0.000018
11/14/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
11/13/2024
ETH 0.00002
ETH 0.00002
ETH 0.000022
ETH 0.000019
11/12/2024
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.000019
11/11/2024
ETH 0.000024
ETH 0.000022
ETH 0.000026
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,844
1.15%
Market CapETH 1.82T
VolumeETH 51.6B
2
eth
EthereumETH
ETH 3,120.72
1.08%
Market CapETH 376.15B
VolumeETH 25.4B
4
ETH 242.15
1.09%
Market CapETH 114.82B
VolumeETH 10.52B
5
ETH 625.74
2.66%
Market CapETH 91.29B
VolumeETH 1.42B
6
ETH 1.16
6.33%
Market CapETH 65.92B
VolumeETH 12.04B
7
ETH 0.376521
2.89%
Market CapETH 55.41B
VolumeETH 8.67B

Data provided by Coingecko API

More Cryptocurrencies

1047
ETH 0.00004956
3.77%
Market CapETH 9,248
VolumeETH 179
1046
ETH 0.00329914
0.31%
Market CapETH 9,240
VolumeETH 30
1057
ETH 0.00000966
55.37%
Market CapETH 9,232
VolumeETH 2,233
1050
ETH 0.00009193
0.34%
Market CapETH 9,192
VolumeETH 3,794
1049
Market CapETH 9,196
VolumeETH 140

Data provided by Coingecko API