Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000017 -11.09%
Market Cap
ETH 7,831
10.89%
Volume (24)
ETH 181
0.16%
Circulating Supply
460,107,740 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00001702

Price Change

ETH -0.0000021231732
11.09%
24h Low / 24h High
ETH 0.00001697 / ETH 0.00001922

Trading Volume

ETH 181.285
0.16%
Volume / Market Cap
0.023149662
Market Dominance
0.00071947912%
Market Rank
#1138

Hathor Supply

Circulating Supply
460,107,737.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 7,831
10.89%

Fully Diluted
Market Cap

ETH 14,797
4.50%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.000017509021 / ETH 0.000018132916
Yesterday's Open / Close
ETH 0.000017509021 / ETH 0.000018132916
Yesterday's Change
4.49%
Yesterday's Volume
ETH 180.82707

Hathor Price History

7d Low / 7d High
ETH 0.05187179 / ETH 0.078969887
30d Low / 30d High
ETH 0.000017509021 / ETH 0.000020417994
90d Low / 90d High
ETH 0.000017509021 / ETH 0.000022738135
52 Week Low / 52 Week High
ETH 0.000016924154 / ETH 0.000022738135
All Time HighMar 15, 2021 (3 years ago)
ETH 0.00099216
98.29%
All Time LowAug 4, 2024 (5 months ago)
ETH 0.00001156
47.18%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
1/19/2025
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000018
1/18/2025
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
1/17/2025
ETH 0.000018
ETH 0.000022
ETH 0.000023
ETH 0.000018
1/16/2025
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
1/15/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
1/14/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
1/13/2025
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,443
2.13%
Market CapETH 2.03T
VolumeETH 91.56B
2
eth
EthereumETH
ETH 3,288.92
0.39%
Market CapETH 396.75B
VolumeETH 66.24B
3
ETH 3.1
2.94%
Market CapETH 178.54B
VolumeETH 15.72B
5
ETH 245.47
9.68%
Market CapETH 119.66B
VolumeETH 37.17B
6
ETH 690.72
2.18%
Market CapETH 100.81B
VolumeETH 2.51B
7
ETH 0.36503
6.75%
Market CapETH 53.95B
VolumeETH 9.68B

Data provided by Coingecko API

More Cryptocurrencies

1134
ETH 0
11.51%
Market CapETH 7,929
VolumeETH 22
1135
ETH 0.00000986
12.24%
Market CapETH 7,900
VolumeETH 3,009
1137
ETH 0.00010411
9.03%
Market CapETH 7,805
VolumeETH 1
1136
ETH 0.00000358
3.62%
Market CapETH 7,818
VolumeETH 56
1139
ETH 0.00784944
3.15%
Market CapETH 7,791
VolumeETH 347

Data provided by Coingecko API