Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000005 -10.06%
Market Cap
ETH 2,638
9.95%
Volume (24)
ETH 67
0.60%
Circulating Supply
497,286,440 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00000531

Price Change

ETH <0.000001
10.06%
24h Low / 24h High
ETH 0.00000528 / ETH 0.000006

Trading Volume

ETH 66.695
0.60%
Volume / Market Cap
0.025282411
Market Dominance
0.00023381422%
Market Rank
#1751

Hathor Supply

Circulating Supply
497,286,442.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 2,638
9.95%

Fully Diluted
Market Cap

ETH 4,613
10.49%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.0000059270024 / ETH 0.0000059279257
Yesterday's Open / Close
ETH 0.0000059270024 / ETH 0.0000059279257
Yesterday's Change
10.42%
Yesterday's Volume
ETH 133.34591

Hathor Price History

7d Low / 7d High
ETH 0.01693471 / ETH 0.021804426
30d Low / 30d High
ETH 0.0000059022297 / ETH 0.0000069343715
90d Low / 90d High
ETH 0.0000059022297 / ETH 0.0000071715106
52 Week Low / 52 Week High
ETH 0.0000057104953 / ETH 0.0000071715106
All Time HighMar 15, 2021 (4 years ago)
ETH 0.00099216
99.47%
All Time LowJul 17, 2025 (0 days ago)
ETH 0.00000528
0.11%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
7/16/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
7/15/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
7/14/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/13/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
7/12/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
7/11/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
7/10/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,325
0.75%
Market CapETH 2.4T
VolumeETH 49.24B
2
eth
EthereumETH
ETH 3,477
2.74%
Market CapETH 420.13B
VolumeETH 55.26B
3
ETH 3.48
12.84%
Market CapETH 205.89B
VolumeETH 16B
5
ETH 724.6
1.48%
Market CapETH 105.64B
VolumeETH 2.6B
6
ETH 176.47
0.41%
Market CapETH 95.01B
VolumeETH 16.45B
8
ETH 0.217224
0.06%
Market CapETH 32.62B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1747
ETH 0.00008894
3.98%
Market CapETH 2,642
VolumeETH 0
1752
ETH 0.00001724
9.13%
Market CapETH 2,638
VolumeETH 3,679
Market CapETH 2,632
VolumeETH 10
1741
ETH 0.00013161
15.22%
Market CapETH 2,632
VolumeETH 64

Data provided by Coingecko API