Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000026-3.37%
Market Cap
ETH 6,561
3.29%
Volume (24)
ETH 128
0.51%
Circulating Supply
251,989,260 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00002604

Price Change

ETH <0.000001
3.37%
24h Low / 24h High
ETH 0.00002587 / ETH 0.00002736

Trading Volume

ETH 127.751
0.51%
Volume / Market Cap
0.01947127
Market Dominance
0.00082987087%
Market Rank
#1096

Hathor Supply

Circulating Supply
251,989,264 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 6,561
3.29%

Fully Diluted
Market Cap

ETH 22,639
3.21%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.000026853116 / ETH 0.000026950471
Yesterday's Open / Close
ETH 0.000026950471 / ETH 0.000026853116
Yesterday's Change
3.20%
Yesterday's Volume
ETH 151.26858

Hathor Price History

7d Low / 7d High
ETH 0.080768844 / ETH 0.098717344
30d Low / 30d High
ETH 0.000026024021 / ETH 0.000027898957
90d Low / 90d High
ETH 0.000026024021 / ETH 0.000030095295
52 Week Low / 52 Week High
ETH 0.000025707044 / ETH 0.000031361426
All Time HighMar 15, 2021 (3 years ago)
ETH 0.00099216
97.38%
All Time LowFeb 22, 2024 (2 months ago)
ETH 0.00002038
27.73%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000026
4/24/2024
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000027
4/23/2024
ETH 0.00003
ETH 0.000027
ETH 0.00003
ETH 0.000027
4/22/2024
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000029
4/21/2024
ETH 0.000031
ETH 0.000029
ETH 0.000031
ETH 0.000029
4/20/2024
ETH 0.000029
ETH 0.000031
ETH 0.000031
ETH 0.000028
4/19/2024
ETH 0.000027
ETH 0.000029
ETH 0.00003
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,899
1.18%
Market CapETH 1.26T
VolumeETH 24.61B
2
eth
EthereumETH
ETH 3,134.94
0.84%
Market CapETH 382.28B
VolumeETH 11.52B
4
ETH 599.13
2.34%
Market CapETH 92.09B
VolumeETH 948.35M
8
ETH 0.524628
0.37%
Market CapETH 28.95B
VolumeETH 1.11B
11
ETH 0.462817
1.96%
Market CapETH 16.32B
VolumeETH 323.64M
576
ETH 1.002
0.06%
Market CapETH 70.34M
VolumeETH 466,886

Data provided by Coingecko API

More Cryptocurrencies

1091
ETH 0.00010819
9.94%
Market CapETH 6,631
VolumeETH 505
1092
ETH 0.00000143
1.51%
Market CapETH 6,602
VolumeETH 240
1093
ETH 0.0000061
0.98%
Market CapETH 6,597
VolumeETH 12
1095
ETH 0.00000005
4.13%
Market CapETH 6,564
VolumeETH 199
1096
ETH 0.00002592
3.81%
Market CapETH 6,561
VolumeETH 128

Data provided by Coingecko API