Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.003957+ 2.37%
Market Cap
$2.04M
2.38%
Volume (24)
$81,925
1.72%
Circulating Supply
515,412,770 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00395666

Price Change

$0.0000917
2.37%
24h Low / 24h High
$0.00385132 / $0.00402552

Trading Volume

$81,925
1.72%
Volume / Market Cap
0.040172665
Market Dominance
0.00007431612%
Market Rank
#2355

Hathor Supply

Circulating Supply
515,412,764.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$2,039,322
2.38%

Fully Diluted
Market Cap

$3,440,191
2.19%

Hathor Price Yesterday

Yesterday's Low / High
$0.0038704941 / $0.0038732561
Yesterday's Open / Close
$0.0038732561 / $0.0038704941
Yesterday's Change
2.19%
Yesterday's Volume
$78,121.059

Hathor Price History

7d Low / 7d High
$0.0036329409 / $0.0042602681
30d Low / 30d High
$0.0037429017 / $0.0039782944
90d Low / 90d High
$0.0037429017 / $0.0039816899
52 Week Low / 52 Week High
$0.0036329409 / $0.0042602681
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.84%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
11.45%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00398
HTR/USDT
$0.00001
$19,812
Recently
Gate
Gate
$0.00398
HTR/USDT
$0.000003
$5,051
Recently

Hathor Historical Price Data (USD)

Date
5/26/2026
$0.003935
$0
$0.003978
$0.003743
5/25/2026
$0.003975
$0.003935
$0.003982
$0.003856
5/24/2026
$0.003908
$0.003975
$0.003977
$0.003868
5/23/2026
$0.003974
$0.003908
$0.003989
$0.003903
5/22/2026
$0.00426
$0.003974
$0.00426
$0.003633
5/21/2026
$0.004158
$0.00426
$0.004226
$0.003745
5/20/2026
$0.004243
$0.004158
$0.004258
$0.004111

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.003957 per (HTR/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 81,925 USD. HTR to USD price is updated in real-time. Hathor is +2.37% in the last 24 hours. It has a circulating supply of $ 515,412,770 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 20 minutes and 5 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,494
1.62%
Market Cap$1.49T
Volume$36.35B
2
$2,025.89
2.02%
Market Cap$244.59B
Volume$13.06B
4
$648.72
1.09%
Market Cap$87.44B
Volume$777.29M
5
$1.31
1.20%
Market Cap$81.28B
Volume$1.63B
7
$82.55
1.24%
Market Cap$47.73B
Volume$2.48B
10
$0.1
0.32%
Market Cap$15.54B
Volume$712.53M

Data provided by Coingecko API

More Cryptocurrencies

2350
$6,878.91
0.37%
Market Cap$2.06M
Volume$2
2352
$0.31
14.84%
Market Cap$2.05M
Volume$17
2353
$0.00001743
5.71%
Market Cap$2.05M
Volume$183,765
2354
$0.01
5.36%
Market Cap$2.05M
Volume$693,769
2356
Market Cap$2.04M
Volume$0

Data provided by Coingecko API