Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000022 -1.37%
Market Cap
ETH 10,157
1.04%
Volume (24)
ETH 190
3.22%
Circulating Supply
459,379,160 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00002214

Price Change

ETH <0.000001
1.37%
24h Low / 24h High
ETH 0.00002151 / ETH 0.00002332

Trading Volume

ETH 189.912
3.22%
Volume / Market Cap
0.018697647
Market Dominance
0.0010174154%
Market Rank
#1014

Hathor Supply

Circulating Supply
459,379,161.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 10,157
1.04%

Fully Diluted
Market Cap

ETH 19,225
1.17%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.00002231082 / ETH 0.000022433601
Yesterday's Open / Close
ETH 0.000022433601 / ETH 0.00002231082
Yesterday's Change
1.04%
Yesterday's Volume
ETH 241.89828

Hathor Price History

7d Low / 7d High
ETH 0.079611249 / ETH 0.10410039
30d Low / 30d High
ETH 0.000022264311 / ETH 0.000024337523
90d Low / 90d High
ETH 0.000022264311 / ETH 0.000026300812
52 Week Low / 52 Week High
ETH 0.000022264311 / ETH 0.000026300812
All Time HighMar 15, 2021 (3 years ago)
ETH 0.00099216
97.77%
All Time LowAug 4, 2024 (4 months ago)
ETH 0.00001156
91.66%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
12/18/2024
ETH 0.000024
ETH 0
ETH 0.000024
ETH 0.000022
12/17/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
12/16/2024
ETH 0.000023
ETH 0.000023
ETH 0.000026
ETH 0.000023
12/15/2024
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023
12/14/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
12/13/2024
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000023
12/12/2024
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,001
2.91%
Market CapETH 2.02T
VolumeETH 104.31B
2
eth
EthereumETH
ETH 3,682.36
4.94%
Market CapETH 443.55B
VolumeETH 54.85B
4
ETH 2.38
6.18%
Market CapETH 136.04B
VolumeETH 20.59B
5
ETH 699.26
2.59%
Market CapETH 102.01B
VolumeETH 2.44B
6
ETH 208.07
4.18%
Market CapETH 99.7B
VolumeETH 8.9B
7
ETH 0.363028
5.69%
Market CapETH 53.42B
VolumeETH 6.86B

Data provided by Coingecko API

More Cryptocurrencies

1012
ETH 0.0000522
3.64%
Market CapETH 10,220
VolumeETH 5,040
1011
ETH 0.00122784
4.70%
Market CapETH 10,186
VolumeETH 10
1013
ETH 0
11.01%
Market CapETH 10,176
VolumeETH 24
1016
ETH 0.00026934
4.78%
Market CapETH 10,127
VolumeETH 583
1017
ETH 0.00001528
3.60%
Market CapETH 10,124
VolumeETH 152

Data provided by Coingecko API