Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000003+ 1.00%
Market Cap
ETH 1,481
1.08%
Volume (24)
ETH 26
2.12%
Circulating Supply
498,908,210 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00000297

Price Change

ETH <0.000001
1.00%
24h Low / 24h High
ETH 0.00000292 / ETH 0.00000309

Trading Volume

ETH 26.156977
2.12%
Volume / Market Cap
0.0176617
Market Dominance
0.00015582484%
Market Rank
#2176

Hathor Supply

Circulating Supply
498,908,210.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 1,481
1.08%

Fully Diluted
Market Cap

ETH 2,582
1.80%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.0000030151888 / ETH 0.0000030331456
Yesterday's Open / Close
ETH 0.0000030331456 / ETH 0.0000030151888
Yesterday's Change
1.79%
Yesterday's Volume
ETH 25.05306

Hathor Price History

7d Low / 7d High
ETH 0.011627771 / ETH 0.014336668
30d Low / 30d High
ETH 0.0000029323826 / ETH 0.0000030780081
90d Low / 90d High
ETH 0.0000029323826 / ETH 0.0000030780081
52 Week Low / 52 Week High
ETH 0.0000029323826 / ETH 0.0000031916287
All Time HighMar 15, 2021 (4 years ago)
ETH 0.00099216
99.70%
All Time LowSep 13, 2025 (13 days ago)
ETH 0.00000281
5.49%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
9/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/23/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/22/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/20/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/19/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 37 minutes and 16 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,792
2.42%
Market CapETH 2.17T
VolumeETH 73.49B
2
eth
EthereumETH
ETH 3,887.76
2.81%
Market CapETH 468.56B
VolumeETH 57.38B
4
ETH 2.71
3.75%
Market CapETH 161.66B
VolumeETH 9B
5
ETH 935.66
4.78%
Market CapETH 129.96B
VolumeETH 3.48B
6
ETH 191.24
5.01%
Market CapETH 103.95B
VolumeETH 11.18B
8
ETH 0.222622
3.83%
Market CapETH 33.56B
VolumeETH 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2174
ETH 0.00000929
2.95%
Market CapETH 1,485
VolumeETH 1,243
2171
ETH 0.00000002
3.03%
Market CapETH 1,483
VolumeETH 18
2175
ETH 0.00000781
0.75%
Market CapETH 1,485
VolumeETH 1
2177
ETH 0.00009846
0.17%
Market CapETH 1,480
VolumeETH 3
2178
ETH 0.00000001
1.67%
Market CapETH 1,476
VolumeETH 15

Data provided by Coingecko API