Цена Hathor (HTR) Текущая стоимость

Hathor logo
HTRHathor
ETH 0,000003 -0.14%
Рыночная капитализация
ETH 1 481
0.11%
Объём (сутки)
ETH 29
8.69%
В обращении
498 400 850 HTR
Дата эмиссии
-

Data provided by Coingecko API

HTR Статистика цены

Hathor Цена сегодня

Hathor Цена
ETH 0,00000297

Изменение цены

ETH <0.000001
0.14%
24ч. мин. / 24ч. макс.
ETH 0,00000292 / ETH 0,00000306

Объем

ETH 28,791557
8.69%
Объем / Рыночная капитализация
0,019440619
Доминирование
0,00016413219%
Рейтинг
#2129

Hathor Предложение

В обращении
498 400 850,97 HTR
Общее предложение
869 464 480 HTR
Максимальное предложение
0 HTR

Hathor Рыночная капитализация

Рыночная капитализация
ETH 1 481
0.11%

Разбавленная рыночная капитализация

ETH 2 584
1.16%

Hathor Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000029891561 / ETH 0,0000030244252
Вчерашняя цена открытия / закрытия
ETH 0,0000029891561 / ETH 0,0000030244252
Вчерашнее изменение цены
1.22%
Вчерашний объем
ETH 24,873695

Hathor История цены

Мин. / макс цена за 7 дней
ETH 0,012678546 / ETH 0,014632889
Мин. / максцена за 30 дней
ETH 0,0000029439395 / ETH 0,0000031514015
Мин. / макс цена за 90 дней
ETH 0,0000029162765 / ETH 0,000003201555
Мин. / макс цена за 52 недели
ETH 0,0000029162765 / ETH 0,0000032648478
Исторический макс.март 15, 2021 (4 лет назад)
ETH 0,00099216
99.70%
Исторический мин.авг. 28, 2025 (6 дней назад)
ETH 0,0000029
2.38%

Data provided by Coingecko API

Конвертер HTR ETH

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hathor в реальном времени (HTR к ETH)

    HTRETH от TradingView

    Hathor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hathor (ETH)

    Дата
    03.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 10 minutes undefined 21 seconds

    Explore Our Other Products for HTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 808
    0.34%
    КапитализацияETH 2,21T
    ОбъёмETH 36,1B
    2
    eth
    EthereumETH
    ETH 4 388,41
    1.10%
    КапитализацияETH 529,89B
    ОбъёмETH 31,89B
    3
    ETH 2,84
    0.01%
    КапитализацияETH 169,22B
    ОбъёмETH 4,42B
    5
    ETH 847,81
    0.68%
    КапитализацияETH 118B
    ОбъёмETH 952,76M
    6
    ETH 207,87
    0.56%
    КапитализацияETH 112,47B
    ОбъёмETH 5,66B
    9
    ETH 0,215227
    0.38%
    КапитализацияETH 32,46B
    ОбъёмETH 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    2126
    ETH 0,00033399
    4.06%
    КапитализацияETH 1 487
    ОбъёмETH 0
    2127
    ETH 0,00014868
    0.11%
    КапитализацияETH 1 486
    ОбъёмETH 0
    2117
    ETH 0,0000226
    3.49%
    КапитализацияETH 1 486
    ОбъёмETH 29
    2131
    ETH 0,00004562
    2.75%
    КапитализацияETH 1 479
    ОбъёмETH 16
    2130
    ETH 0,00000148
    1.91%
    КапитализацияETH 1 479
    ОбъёмETH 170

    Data provided by Coingecko API