HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 8 -21.53%
Market Cap
RUB 36.28M
21.60%
Volume (24)
RUB 14,055
0.05%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 8

Price Change

RUB -2.1967224
21.53%
24h Low / 24h High
RUB 7.99 / RUB 10.24

Trading Volume

RUB 14,055.48
0.05%
Volume / Market Cap
0.00038736889
Market Dominance
0.000010611265%
Market Rank
#5401

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
RUB 36,284,483
21.60%

Fully Diluted
Market Cap

RUB 80,048,100
20.98%

HMX Price Yesterday

Yesterday's Low / High
RUB 10.127867 / RUB 10.132916
Yesterday's Open / Close
RUB 10.132916 / RUB 10.127867
Yesterday's Change
21.03%
Yesterday's Volume
RUB 511.67272

HMX Price History

7d Low / 7d High
RUB 0.096719613 / RUB 0.15526168
30d Low / 30d High
RUB 9.9928099 / RUB 10.537459
90d Low / 90d High
RUB 9.9928099 / RUB 13.003419
52 Week Low / 52 Week High
RUB 9.9928099 / RUB 13.003419
All Time HighAug 15, 2023 (2 years ago)
RUB 1,967.01
99.59%
All Time LowSep 16, 2025 (0 days ago)
RUB 7.99
0.04%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
9/15/2025
RUB 10.442206
RUB 0
RUB 10.537459
RUB 9.99281
9/14/2025
RUB 12.136875
RUB 10.442206
RUB 12.136875
RUB 10.38286
9/12/2025
RUB 12.570741
RUB 0
RUB 12.94663
RUB 12.432654
9/11/2025
RUB 12.339007
RUB 12.570741
RUB 12.60809
RUB 12.230205
9/9/2025
RUB 11.850362
RUB 0
RUB 12.164028
RUB 11.850362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 47 minutes and 2 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,477
0.64%
Market CapRUB 2.3T
VolumeRUB 37.4B
2
RUB 4,505.59
0.31%
Market CapRUB 544.05B
VolumeRUB 24.96B
3
RUB 3.04
1.56%
Market CapRUB 181.53B
VolumeRUB 5.04B
5
RUB 929.22
1.10%
Market CapRUB 129.32B
VolumeRUB 1.12B
6
RUB 235.2
0.21%
Market CapRUB 127.61B
VolumeRUB 7.04B
8
RUB 0.266108
1.13%
Market CapRUB 40.17B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

5410
RUB 49.51
0.38%
Market CapRUB 36.34M
VolumeRUB 3.85M
5399
RUB 0.00363076
0.63%
Market CapRUB 36.31M
VolumeRUB 4,583
5400
RUB 0.00008626
10.49%
Market CapRUB 36.29M
VolumeRUB 23.68M
5403
RUB 0.18134
0.54%
Market CapRUB 36.27M
VolumeRUB 46,548
5402
RUB 0.00049884
0.73%
Market CapRUB 36.22M
VolumeRUB 1.56M

Data provided by Coingecko API