HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 244.01+ 6.65%
Market Cap
RUB 816.74M
6.71%
Volume (24)
RUB 5,696,658
64.66%
Circulating Supply
3,347,181 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 244.01

Price Change

RUB 15.22
6.65%
24h Low / 24h High
RUB 225.25 / RUB 256.1

Trading Volume

RUB 5,696,658
64.66%
Volume / Market Cap
0.0069748602
Market Dominance
0.00022908363%
Market Rank
#1965

HMX Supply

Circulating Supply
3,347,180.805 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
RUB 816,741,530
6.71%

Fully Diluted
Market Cap

RUB 2,440,087,900
6.75%

HMX Price Yesterday

Yesterday's Low / High
RUB 226.6473 / RUB 230.51373
Yesterday's Open / Close
RUB 226.6473 / RUB 230.51373
Yesterday's Change
6.75%
Yesterday's Volume
RUB 1,404,984.6

HMX Price History

7d Low / 7d High
RUB 1.9767175 / RUB 2.5193995
30d Low / 30d High
RUB 219.44296 / RUB 242.69874
90d Low / 90d High
RUB 204.05905 / RUB 242.69874
52 Week Low / 52 Week High
RUB 203.19448 / RUB 276.44428
All Time HighAug 15, 2023 (1 years ago)
RUB 1,967.01
87.59%
All Time LowNov 4, 2024 (1 months ago)
RUB 78.46
211.07%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
12/26/2024
RUB 242.506836
RUB 0
RUB 242.506836
RUB 226.647301
12/25/2024
RUB 219.160457
RUB 242.506836
RUB 242.698737
RUB 217.952733
12/24/2024
RUB 229.322787
RUB 219.160457
RUB 229.322787
RUB 213.715474
12/23/2024
RUB 203.699759
RUB 229.322787
RUB 230.301355
RUB 203.483614
12/22/2024
RUB 243.12616
RUB 203.699759
RUB 243.692411
RUB 203.194478
12/21/2024
RUB 251.402088
RUB 243.12616
RUB 259.361149
RUB 242.188644
12/20/2024
RUB 276.444283
RUB 251.402088
RUB 276.444283
RUB 219.855414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,547
0.96%
Market CapRUB 1.87T
VolumeRUB 51.28B
2
RUB 3,345.79
0.82%
Market CapRUB 402.85B
VolumeRUB 25.39B
4
RUB 2.17
0.95%
Market CapRUB 124.5B
VolumeRUB 5.03B
5
RUB 692.82
0.75%
Market CapRUB 101.04B
VolumeRUB 1.12B
6
RUB 185.93
1.11%
Market CapRUB 89.18B
VolumeRUB 3.62B
7
RUB 0.314124
0.70%
Market CapRUB 46.24B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1963
RUB 0.01938003
8.79%
Market CapRUB 817.79M
VolumeRUB 2.81M
1962
RUB 1.85
7.93%
Market CapRUB 817.56M
VolumeRUB 1.58M
1966
RUB 1.32
4.89%
Market CapRUB 817.03M
VolumeRUB 355,904
1967
RUB 12,531.2
7.63%
Market CapRUB 813.76M
VolumeRUB 9.23M
1968
RUB 2.95
2.77%
Market CapRUB 812.38M
VolumeRUB 117.8M

Data provided by Coingecko API