HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 149.1+ 2.65%
Market Cap
RUB 543.18M
2.74%
Volume (24)
RUB 2,213,204
0.67%
Circulating Supply
3,622,101 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 149.1

Price Change

RUB 3.85
2.65%
24h Low / 24h High
RUB 145.26 / RUB 159.72

Trading Volume

RUB 2,213,204
0.67%
Volume / Market Cap
0.0040745107
Market Dominance
0.00015104682%
Market Rank
#1976

HMX Supply

Circulating Supply
3,622,100.577 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
RUB 543,182,770
2.74%

Fully Diluted
Market Cap

RUB 1,499,634,700
0.52%

HMX Price Yesterday

Yesterday's Low / High
RUB 148.74207 / RUB 149.63554
Yesterday's Open / Close
RUB 148.74207 / RUB 149.63554
Yesterday's Change
0.06%
Yesterday's Volume
RUB 1,289,899.8

HMX Price History

7d Low / 7d High
RUB 1.2762435 / RUB 2.3108984
30d Low / 30d High
RUB 146.85532 / RUB 159.53018
90d Low / 90d High
RUB 127.595 / RUB 177.58207
52 Week Low / 52 Week High
RUB 127.595 / RUB 227.62881
All Time HighAug 15, 2023 (1 years ago)
RUB 1,967.01
92.39%
All Time LowNov 4, 2024 (3 months ago)
RUB 78.46
90.67%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
2/5/2025
RUB 156.766654
RUB 0
RUB 157.210977
RUB 146.855318
2/4/2025
RUB 160.46667
RUB 156.766654
RUB 165.643345
RUB 151.99471
2/3/2025
RUB 155.827676
RUB 160.46667
RUB 160.600877
RUB 127.594997
2/2/2025
RUB 177.217472
RUB 155.827676
RUB 179.392723
RUB 152.379265
2/1/2025
RUB 199.920163
RUB 177.217472
RUB 199.920163
RUB 173.790341
1/31/2025
RUB 202.709077
RUB 199.920163
RUB 220.741468
RUB 195.638993
1/30/2025
RUB 164.244847
RUB 202.709077
RUB 227.628812
RUB 164.244847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,207
0.36%
Market CapRUB 1.93T
VolumeRUB 45.28B
2
RUB 2,706.98
1.42%
Market CapRUB 326.42B
VolumeRUB 30.43B
4
RUB 2.31
6.05%
Market CapRUB 133.69B
VolumeRUB 6.83B
5
RUB 191.31
4.00%
Market CapRUB 93.61B
VolumeRUB 4.34B
6
RUB 573.92
1.40%
Market CapRUB 83.85B
VolumeRUB 956.62M
8
RUB 0.249211
4.03%
Market CapRUB 36.89B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1973
RUB 0.548961
1.88%
Market CapRUB 546.64M
VolumeRUB 569.65M
1974
RUB 99.38
10.66%
Market CapRUB 545.85M
VolumeRUB 21.91M
1975
RUB 0.536615
21.57%
Market CapRUB 543.51M
VolumeRUB 101.51M
1977
RUB 0.00000061
12.07%
Market CapRUB 542.62M
VolumeRUB 1.68M
1978
RUB 149.03
2.60%
Market CapRUB 540.07M
VolumeRUB 2.21M

Data provided by Coingecko API