HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 160.41+ 1.98%
Market Cap
RUB 514.32M
2.10%
Volume (24)
RUB 3,432,077
26.76%
Circulating Supply
3,206,215 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 160.41

Price Change

RUB 3.12
1.98%
24h Low / 24h High
RUB 153.59 / RUB 166.55

Trading Volume

RUB 3,432,077
26.76%
Volume / Market Cap
0.0066730037
Market Dominance
0.00015853521%
Market Rank
#2158

HMX Supply

Circulating Supply
3,206,214.701 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
RUB 514,322,660
2.10%

Fully Diluted
Market Cap

RUB 1,604,142,900
3.67%

HMX Price Yesterday

Yesterday's Low / High
RUB 154.55365 / RUB 154.91513
Yesterday's Open / Close
RUB 154.91513 / RUB 154.55365
Yesterday's Change
3.67%
Yesterday's Volume
RUB 2,702,358.7

HMX Price History

7d Low / 7d High
RUB 1.0392841 / RUB 1.5814414
30d Low / 30d High
RUB 144.39116 / RUB 164.95815
90d Low / 90d High
RUB 113.78839 / RUB 164.95815
52 Week Low / 52 Week High
RUB 103.88126 / RUB 164.95815
All Time HighAug 15, 2023 (1 years ago)
RUB 1,967.01
91.84%
All Time LowNov 4, 2024 (19 days ago)
RUB 78.46
104.61%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
11/23/2024
RUB 155.356849
RUB 0
RUB 164.958146
RUB 153.761292
11/22/2024
RUB 123.536734
RUB 155.356849
RUB 159.24373
RUB 122.880302
11/21/2024
RUB 114.603946
RUB 123.536734
RUB 126.895609
RUB 113.78839
11/20/2024
RUB 120.656069
RUB 114.603946
RUB 123.845349
RUB 114.184731
11/19/2024
RUB 118.007986
RUB 120.656069
RUB 122.589369
RUB 118.007986
11/18/2024
RUB 104.485964
RUB 118.007986
RUB 119.755878
RUB 104.485964
11/17/2024
RUB 114.300161
RUB 104.485964
RUB 117.483942
RUB 103.88126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,362
1.25%
Market CapRUB 1.93T
VolumeRUB 47.25B
2
RUB 3,347.31
0.60%
Market CapRUB 403.62B
VolumeRUB 38.46B
4
RUB 249.24
2.94%
Market CapRUB 118.47B
VolumeRUB 7.31B
5
RUB 653.37
1.50%
Market CapRUB 95.42B
VolumeRUB 3.03B
6
RUB 1.39
9.73%
Market CapRUB 79.36B
VolumeRUB 11.8B
7
RUB 0.418605
11.45%
Market CapRUB 61.6B
VolumeRUB 14.56B

Data provided by Coingecko API

More Cryptocurrencies

2156
RUB 0.00520924
5.93%
Market CapRUB 517.07M
VolumeRUB 359.87M
2155
RUB 7.64
26.29%
Market CapRUB 516.29M
VolumeRUB 40.13M
2157
RUB 9.67
5.44%
Market CapRUB 514.49M
VolumeRUB 275,995
2160
RUB 6.19
12.20%
Market CapRUB 514.26M
VolumeRUB 38.88M
2162
RUB 88.93
3.86%
Market CapRUB 513.33M
VolumeRUB 21.92M

Data provided by Coingecko API