HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 8.8 0.00%
Market Cap
RUB 40.27M
0%
Volume (24)
RUB 400
0.56%
Circulating Supply
4,577,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 8.8

Trading Volume

RUB 400.28
0.56%
Volume / Market Cap
0.0000099406082
Market Dominance
0.000012925203%
Market Rank
#4780

HMX Supply

Circulating Supply
4,577,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
RUB 40,267,154

Fully Diluted
Market Cap

RUB 87,961,130
0.28%

HMX Price Yesterday

Yesterday's Low / High
RUB 8.796113 / RUB 8.8453442
Yesterday's Open / Close
RUB 8.796113 / RUB 8.8453442
Yesterday's Change
0.23%
Yesterday's Volume
RUB 400.27636

HMX Price History

7d Low / 7d High
RUB 0.10301464 / RUB 0.11184493
30d Low / 30d High
RUB 8.3307302 / RUB 9.0677906
90d Low / 90d High
RUB 8.3307302 / RUB 9.0677906
52 Week Low / 52 Week High
RUB 8.3307302 / RUB 9.0677906
All Time HighAug 15, 2023 (2 years ago)
RUB 1,967.01
99.55%
All Time LowSep 24, 2025 (1 months ago)
RUB 7.68
14.48%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
11/13/2025
RUB 8.708208
RUB 0
RUB 8.902826
RUB 8.643602
11/10/2025
RUB 9.050807
RUB 0
RUB 9.067791
RUB 9.000091
11/9/2025
RUB 8.336432
RUB 9.050807
RUB 8.336432
RUB 8.33073
11/8/2025
RUB 8.56925
RUB 8.336432
RUB 8.56925
RUB 8.427395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 18 minutes and 20 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,049
1.39%
Market CapRUB 1.92T
VolumeRUB 82.73B
2
RUB 3,177.22
3.20%
Market CapRUB 383.48B
VolumeRUB 28.48B
4
RUB 2.27
0.36%
Market CapRUB 136.46B
VolumeRUB 4.44B
5
RUB 935.86
4.30%
Market CapRUB 128.9B
VolumeRUB 2.01B
6
RUB 141.58
3.61%
Market CapRUB 78.48B
VolumeRUB 5.5B
10
RUB 0.163297
2.69%
Market CapRUB 24.78B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4777
RUB 0.00812763
0.07%
Market CapRUB 40.43M
VolumeRUB 11.66M
4778
RUB 4.26
6.75%
Market CapRUB 40.39M
VolumeRUB 174,707
4779
RUB 4.04
1.11%
Market CapRUB 40.36M
VolumeRUB 41,042
4781
RUB 0.04036343
2.82%
Market CapRUB 40.35M
VolumeRUB 116,252
4782
RUB 0.055788
0.64%
Market CapRUB 40.35M
VolumeRUB 255,914

Data provided by Coingecko API