Hubble (HBB) Live Price

Hubble logo
HBBHubble
RUB 18.6-2.57%
Market Cap
RUB 1.25B
2.85%
Volume (24)
RUB 59,871,064
0.25%
Circulating Supply
67,337,025 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
RUB 18.6

Price Change

RUB -0.48977193
2.57%
24h Low / 24h High
RUB 18.28 / RUB 19.67

Trading Volume

RUB 59,871,064
0.25%
Volume / Market Cap
0.047841471
Market Dominance
0.000544755%
Market Rank
#1304

Hubble Supply

Circulating Supply
67,337,025.451 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
RUB 1,251,447,000
2.85%

Fully Diluted
Market Cap

RUB 1,858,482,700
4.50%

Hubble Price Yesterday

Yesterday's Low / High
RUB 19.399983 / RUB 19.520482
Yesterday's Open / Close
RUB 19.520482 / RUB 19.399983
Yesterday's Change
4.42%
Yesterday's Volume
RUB 65,758,242

Hubble Price History

7d Low / 7d High
RUB 0.16609678 / RUB 0.21689564
30d Low / 30d High
RUB 17.558021 / RUB 19.578404
90d Low / 90d High
RUB 15.730751 / RUB 20.366504
52 Week Low / 52 Week High
RUB 15.595942 / RUB 20.366504
All Time HighJan 28, 2022 (2 years ago)
RUB 398.06
95.34%
All Time LowJul 27, 2023 (9 months ago)
RUB 2.74
575.92%

Data provided by Coingecko API

HBB to RUB converter

Hubble
HubbleHBB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to RUB)

HBBRUB by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (RUB)

Date
4/22/2024
RUB 17.95107
RUB 0
RUB 19.578404
RUB 17.558021
4/21/2024
RUB 16.924651
RUB 17.95107
RUB 20.366504
RUB 16.924651
4/20/2024
RUB 16.359343
RUB 16.924651
RUB 16.911205
RUB 16.259705
4/19/2024
RUB 15.706622
RUB 16.359343
RUB 16.433851
RUB 15.706622
4/18/2024
RUB 16.149643
RUB 15.706622
RUB 16.275862
RUB 15.595942
4/17/2024
RUB 17.333354
RUB 16.149643
RUB 17.333354
RUB 16.159137
4/16/2024
RUB 17.987783
RUB 17.333354
RUB 17.987783
RUB 17.143994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,641
1.23%
Market CapRUB 1.31T
VolumeRUB 25.15B
2
RUB 3,227.6
1.54%
Market CapRUB 393.57B
VolumeRUB 11.72B
4
RUB 604.5
1.67%
Market CapRUB 92.88B
VolumeRUB 1.67B
7
RUB 0.547275
2.60%
Market CapRUB 30.26B
VolumeRUB 1.66B
11
RUB 0.508865
0.29%
Market CapRUB 17.95B
VolumeRUB 427.02M
592
RUB 1.001
0.05%
Market CapRUB 70.58M
VolumeRUB 550,911

Data provided by Coingecko API

More Cryptocurrencies

1301
RUB 2.05
18.73%
Market CapRUB 1.26B
VolumeRUB 8.25M
1302
RUB 12.71
0.63%
Market CapRUB 1.25B
VolumeRUB 2,973
1303
RUB 1.41
10.24%
Market CapRUB 1.25B
VolumeRUB 16.53M
1305
Market CapRUB 1.25B
VolumeRUB 70,209
1306
Market CapRUB 1.24B
VolumeRUB 124.8M

Data provided by Coingecko API