Цена Inverse Finance (INV) Текущая стоимость

Inverse Finance logo
INVInverse Finance
46,55+ 11.49%
Рыночная капитализация
€27,81M
11.41%
Объём (сутки)
377 814
1.69%
В обращении
597 204 INV
Дата эмиссии
-

Data provided by Coingecko API

INV Статистика цены

Inverse Finance Цена сегодня

Inverse Finance Цена
€46,55

Изменение цены

€4,8
11.49%
24ч. мин. / 24ч. макс.
€41,39 / €47,6

Объем

€377 814
1.69%
Объем / Рыночная капитализация
0,013587681
Доминирование
0,00081206387%
Рейтинг
#1013

Inverse Finance Предложение

В обращении
597 204,081 INV
Общее предложение
719 000 INV
Максимальное предложение
0 INV

Inverse Finance Рыночная капитализация

Рыночная капитализация
€27 805 628
11.41%

Разбавленная рыночная капитализация

€33 476 407
1.55%

Inverse Finance Цена вчера

Вчерашняя мин. / макс цена
€45,810107 / €45,886316
Вчерашняя цена открытия / закрытия
€45,810107 / €45,886316
Вчерашнее изменение цены
1.53%
Вчерашний объем
€523 844,47

Inverse Finance История цены

Мин. / макс цена за 7 дней
€47,302801 / €58,888372
Мин. / максцена за 30 дней
€41,640438 / €46,890304
Мин. / макс цена за 90 дней
€41,640438 / €47,202029
Мин. / макс цена за 52 недели
€40,107687 / €50,629395
Исторический макс.март 7, 2021 (4 лет назад)
€1 741,42
97.33%
Исторический мин.окт. 11, 2024 (10 месяцев назад)
€18,94
145.58%

Data provided by Coingecko API

Конвертер INV EUR

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inverse Finance в реальном времени (INV к EUR)

    INVEUR от TradingView

    Inverse Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inverse Finance (EUR)

    Дата
    01.09.2025
    €42,196793
    €0
    €46,890304
    €41,640438
    31.08.2025
    €44,349271
    €42,196793
    €45,311629
    €42,488638
    30.08.2025
    €44,242061
    €44,349271
    €44,994036
    €43,956517
    29.08.2025
    €47,239971
    €44,242061
    €47,478907
    €43,515957
    28.08.2025
    €48,38778
    €47,239971
    €49,017172
    €47,18474
    27.08.2025
    €46,707367
    €48,38778
    €50,629395
    €46,442109
    26.08.2025
    €40,222865
    €46,707367
    €47,167501
    €40,107687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 38 seconds

    Explore Our Other Products for INV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 222
    1.58%
    Капитализация€2,2T
    Объём€42,67B
    2
    4 398
    0.55%
    Капитализация€530,5B
    Объём€30,31B
    4
    2,8
    1.62%
    Капитализация€166,46B
    Объём€7,06B
    5
    854,35
    0.78%
    Капитализация€118,87B
    Объём€1,5B
    6
    202,94
    1.18%
    Капитализация€109,74B
    Объём€6,92B
    9
    0,21
    0.07%
    Капитализация€32,15B
    Объём€2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1012
    Капитализация€27,86M
    Объём€4 846
    Капитализация€27,81M
    Объём€2,08M
    1018
    0,00220938
    0.27%
    Капитализация€27,81M
    Объём€1,37M
    1015
    3,8
    0.00%
    Капитализация€27,68M
    Объём€6
    1019
    0,11
    0.25%
    Капитализация€27,66M
    Объём€207 603

    Data provided by Coingecko API