Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
34.39+ 0.56%
Market Cap
€20.41M
0.39%
Volume (24)
538,001
27.95%
Circulating Supply
593,268 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€34.39

Price Change

€0.189916
0.56%
24h Low / 24h High
€33.9 / €35.64

Trading Volume

€538,001
27.95%
Volume / Market Cap
0.026365384
Market Dominance
0.00063495663%
Market Rank
#1144

Inverse Finance Supply

Circulating Supply
593,268.168 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€20,405,582
0.39%

Fully Diluted
Market Cap

€21,153,053
0.68%

Inverse Finance Price Yesterday

Yesterday's Low / High
€34.089149 / €34.234347
Yesterday's Open / Close
€34.234347 / €34.089149
Yesterday's Change
0.67%
Yesterday's Volume
€384,207.88

Inverse Finance Price History

7d Low / 7d High
€35.249234 / €36.569953
30d Low / 30d High
€33.848907 / €34.918857
90d Low / 90d High
€33.848907 / €34.972424
52 Week Low / 52 Week High
€33.597914 / €34.972424
All Time HighMar 7, 2021 (3 years ago)
€1,741.42
98.02%
All Time LowOct 11, 2024 (4 months ago)
€18.94
81.73%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
2/21/2025
€34.104341
€0
€34.918857
€34.000405
2/20/2025
€34.448562
€34.104341
€34.972424
€33.848907
2/19/2025
€34.039665
€34.448562
€34.662975
€34.012932
2/18/2025
€34.249816
€34.039665
€34.377375
€33.856284
2/17/2025
€33.807155
€34.249816
€34.40676
€33.802896
2/16/2025
€33.750048
€33.807155
€34.259724
€33.597914
2/15/2025
€34.028984
€33.750048
€34.028984
€33.653065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,637
0.92%
Market Cap€1.92T
Volume€19.27B
2
2,772.82
4.40%
Market Cap€334.23B
Volume€18.17B
3
2.58
1.07%
Market Cap€149.48B
Volume€2.18B
5
670.43
3.90%
Market Cap€97.8B
Volume€988.38M
6
173.19
2.68%
Market Cap€84.63B
Volume€2.54B
8
0.25
3.79%
Market Cap€36.6B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

1139
0.00000003
7.22%
Market Cap€20.61M
Volume€339,569
1143
0.02
2.78%
Market Cap€20.54M
Volume€143,241
1141
0.0028562
17.80%
Market Cap€20.46M
Volume€1.12M
1145
0.2
16.75%
Market Cap€20.4M
Volume€23,559
1150
0.02
15.48%
Market Cap€20.33M
Volume€6.56M

Data provided by Coingecko API