Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
36.71 -5.38%
Market Cap
€25.74M
5.38%
Volume (24)
263,764
0.30%
Circulating Supply
701,144 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€36.71

Price Change

€-2.0877912
5.38%
24h Low / 24h High
€36.67 / €38.88

Trading Volume

€263,764
0.30%
Volume / Market Cap
0.010247104
Market Dominance
0.00075432214%
Market Rank
#1042

Inverse Finance Supply

Circulating Supply
701,144.056 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€25,740,346
5.38%

Fully Diluted
Market Cap

€26,395,872
1.74%

Inverse Finance Price Yesterday

Yesterday's Low / High
€37.242526 / €37.480034
Yesterday's Open / Close
€37.242526 / €37.480034
Yesterday's Change
1.74%
Yesterday's Volume
€271,990.52

Inverse Finance Price History

7d Low / 7d High
€39.949355 / €44.482446
30d Low / 30d High
€37.242526 / €38.846342
90d Low / 90d High
€36.338476 / €38.846342
52 Week Low / 52 Week High
€34.000856 / €38.846342
All Time HighMar 7, 2021 (4 years ago)
€1,741.42
97.88%
All Time LowOct 11, 2024 (9 months ago)
€18.94
94.76%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
7/31/2025
€37.692117
€0
€38.846342
€37.242526
7/30/2025
€37.56995
€37.692117
€38.262274
€36.643797
7/29/2025
€37.28332
€37.56995
€37.84466
€36.338476
7/28/2025
€36.786001
€37.28332
€37.867788
€36.786001
7/27/2025
€35.624721
€36.786001
€36.759233
€35.624721
7/26/2025
€36.832731
€35.624721
€37.184948
€36.155635
7/25/2025
€36.272127
€36.832731
€36.568268
€34.000856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,461
2.46%
Market Cap€2.3T
Volume€51.01B
2
3,684.41
4.48%
Market Cap€444.66B
Volume€32.04B
3
2.98
4.84%
Market Cap€176.79B
Volume€6.94B
5
779.77
2.17%
Market Cap€108.65B
Volume€1.95B
6
169.61
5.73%
Market Cap€91.4B
Volume€6.94B
9
0.21
6.72%
Market Cap€31.19B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€25.9M
Volume€1.66M
Market Cap€25.87M
Volume€9.88M
1041
258.21
2.17%
Market Cap€25.82M
Volume€108
1043
0.06
9.31%
Market Cap€25.64M
Volume€3.14M
1044
0.12
7.05%
Market Cap€25.52M
Volume€685,844

Data provided by Coingecko API