Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
47.1 -2.70%
Market Cap
€28.16M
2.71%
Volume (24)
380,096
1.11%
Circulating Supply
598,034 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€47.1

Price Change

€-1.3068009
2.70%
24h Low / 24h High
€45.62 / €48.8

Trading Volume

€380,096
1.11%
Volume / Market Cap
0.01349545
Market Dominance
0.00080535478%
Market Rank
#1038

Inverse Finance Supply

Circulating Supply
598,033.513 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€28,164,752
2.71%

Fully Diluted
Market Cap

€33,861,742
2.56%

Inverse Finance Price Yesterday

Yesterday's Low / High
€48.307056 / €48.357505
Yesterday's Open / Close
€48.307056 / €48.357505
Yesterday's Change
2.55%
Yesterday's Volume
€202,770.16

Inverse Finance Price History

7d Low / 7d High
€54.246541 / €59.476296
30d Low / 30d High
€48.048318 / €49.82914
90d Low / 90d High
€46.548882 / €50.687127
52 Week Low / 52 Week High
€46.353344 / €54.269378
All Time HighMar 7, 2021 (4 years ago)
€1,741.42
97.30%
All Time LowOct 11, 2024 (11 months ago)
€18.94
148.04%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
9/14/2025
€49.633276
€0
€49.697208
€48.048318
9/13/2025
€49.213392
€49.633276
€50.687127
€49.174001
9/12/2025
€47.570633
€49.213392
€49.344363
€47.32341
9/11/2025
€46.353344
€47.570633
€47.721473
€46.353344
9/10/2025
€50.3439
€46.353344
€50.3439
€46.865455
9/9/2025
€50.358265
€50.3439
€50.456619
€49.492132
9/8/2025
€53.647271
€50.358265
€54.269378
€49.950108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 38 minutes and 44 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,453
0.41%
Market Cap€2.3T
Volume€48.09B
2
4,512.59
2.38%
Market Cap€544.91B
Volume€35.33B
3
2.99
1.39%
Market Cap€178.46B
Volume€5.79B
5
920.01
1.02%
Market Cap€128.06B
Volume€1.41B
6
234.38
3.18%
Market Cap€127.2B
Volume€10.33B
8
0.27
4.74%
Market Cap€40.16B
Volume€5.21B

Data provided by Coingecko API

More Cryptocurrencies

1034
0.04
1.24%
Market Cap€28.41M
Volume€50,664
1035
0.57
3.09%
Market Cap€28.33M
Volume€5.62M
1036
0.05
3.27%
Market Cap€28.27M
Volume€923,899
1037
0.21
3.83%
Market Cap€28.12M
Volume€3.35M
1039
Market Cap€28.1M
Volume€21.51M

Data provided by Coingecko API