Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
44.64+ 0.84%
Market Cap
€26.66M
0.87%
Volume (24)
300,114
29.27%
Circulating Supply
597,139 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€44.64

Price Change

€0.371945
0.84%
24h Low / 24h High
€44.08 / €45.09

Trading Volume

€300,114
29.27%
Volume / Market Cap
0.011257823
Market Dominance
0.00079388717%
Market Rank
#1070

Inverse Finance Supply

Circulating Supply
597,138.983 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€26,658,263
0.87%

Fully Diluted
Market Cap

€32,098,542
0.10%

Inverse Finance Price Yesterday

Yesterday's Low / High
€44.638534 / €44.739109
Yesterday's Open / Close
€44.739109 / €44.638534
Yesterday's Change
0.11%
Yesterday's Volume
€145,258.83

Inverse Finance Price History

7d Low / 7d High
€44.511965 / €59.046821
30d Low / 30d High
€43.25729 / €45.117918
90d Low / 90d High
€38.488611 / €45.64966
52 Week Low / 52 Week High
€37.835915 / €50.598638
All Time HighMar 7, 2021 (4 years ago)
€1,741.42
97.43%
All Time LowOct 11, 2024 (10 months ago)
€18.94
135.80%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inverse Finance Price Chart (INV to EUR)

    INVEUR by TradingView

    Inverse Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Historical Price Data (EUR)

    Date
    8/23/2025
    €45.06172
    €0
    €45.06172
    €44.142933
    8/22/2025
    €44.177529
    €45.06172
    €45.117918
    €42.669192
    8/21/2025
    €39.048477
    €44.177529
    €45.64966
    €38.73107
    8/20/2025
    €38.707103
    €39.048477
    €40.031024
    €38.294757
    8/19/2025
    €50.341344
    €38.707103
    €50.341344
    €40.009407
    8/18/2025
    €40.894005
    €50.341344
    €50.598638
    €39.162032
    8/17/2025
    €38.710552
    €40.894005
    €40.572714
    €37.835915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 0 seconds

    Explore Our Other Products for INV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,617
    0.68%
    Market Cap€2.28T
    Volume€25.03B
    2
    4,744.34
    0.31%
    Market Cap€573.06B
    Volume€21.65B
    3
    3.01
    0.82%
    Market Cap€179.28B
    Volume€3.37B
    5
    860.92
    3.34%
    Market Cap€119.94B
    Volume€1.29B
    6
    204.25
    0.98%
    Market Cap€110.43B
    Volume€7.1B
    9
    0.23
    3.31%
    Market Cap€34.63B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1068
    89.35
    10.41%
    Market Cap€26.81M
    Volume€294,647
    1067
    Market Cap€26.76M
    Volume€10.92M
    Market Cap€26.76M
    Volume€85,455
    1071
    0.00062337
    1.18%
    Market Cap€29.89M
    Volume€325,047
    1072
    3.68
    0.33%
    Market Cap€26.6M
    Volume€1,043

    Data provided by Coingecko API