Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
44.73+ 2.23%
Market Cap
€26.07M
1.88%
Volume (24)
138,766
2.99%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€44.73

Price Change

€0.97531
2.23%
24h Low / 24h High
€42.97 / €44.9

Trading Volume

€138,766
2.99%
Volume / Market Cap
0.0053220807
Market Dominance
0.00074107809%
Market Rank
#1176

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€26,073,637
1.88%

Fully Diluted
Market Cap

€27,514,104
1.09%

Inverse Finance Price Yesterday

Yesterday's Low / High
€44.218156 / €44.294012
Yesterday's Open / Close
€44.294012 / €44.218156
Yesterday's Change
1.07%
Yesterday's Volume
€138,754.55

Inverse Finance Price History

7d Low / 7d High
€43.576805 / €50.632283
30d Low / 30d High
€42.510904 / €44.413838
90d Low / 90d High
€41.93178 / €47.264164
52 Week Low / 52 Week High
€41.93178 / €48.23454
All Time HighMar 7, 2021 (3 years ago)
€1,741.42
97.43%
All Time LowOct 11, 2024 (2 months ago)
€18.94
136.11%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
12/21/2024
€44.081795
€0
€44.413838
€43.686587
12/20/2024
€43.43857
€44.081795
€43.858796
€41.93178
12/19/2024
€46.639672
€43.43857
€46.731717
€43.492739
12/18/2024
€45.527081
€46.639672
€47.264164
€45.215016
12/17/2024
€46.163563
€45.527081
€47.399777
€45.38965
12/16/2024
€46.965437
€46.163563
€47.932309
€46.199098
12/15/2024
€47.387747
€46.965437
€48.23454
€46.544538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,921
1.00%
Market Cap€1.92T
Volume€45.42B
2
3,374.9
1.37%
Market Cap€407.31B
Volume€29.23B
4
2.26
1.24%
Market Cap€129.57B
Volume€12.02B
5
665.37
1.10%
Market Cap€97.2B
Volume€1.29B
6
186.09
2.89%
Market Cap€89.36B
Volume€6.66B
7
0.32
3.58%
Market Cap€47.37B
Volume€5.52B

Data provided by Coingecko API

More Cryptocurrencies

1173
0.95
0.08%
Market Cap€26.24M
Volume€17,068
1174
0.00001232
4.82%
Market Cap€26.13M
Volume€798,503
1175
0.01
6.33%
Market Cap€26.13M
Volume€845,565
1177
Market Cap€26.03M
Volume€250,442
Market Cap€26.02M
Volume€2.34M

Data provided by Coingecko API