Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
32.27+ 1.61%
Market Cap
€19.3M
1.79%
Volume (24)
146,803
2.02%
Circulating Supply
598,014 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€32.27

Price Change

€0.512532
1.61%
24h Low / 24h High
€31.61 / €32.45

Trading Volume

€146,803
2.02%
Volume / Market Cap
0.0076052114
Market Dominance
0.00052047226%
Market Rank
#1319

Inverse Finance Supply

Circulating Supply
598,013.615 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€19,302,948
1.79%

Fully Diluted
Market Cap

€23,208,200
1.60%

Inverse Finance Price Yesterday

Yesterday's Low / High
€31.761577 / €31.781416
Yesterday's Open / Close
€31.781416 / €31.761577
Yesterday's Change
1.57%
Yesterday's Volume
€179,081.46

Inverse Finance Price History

7d Low / 7d High
€36.856043 / €41.438256
30d Low / 30d High
€31.761577 / €32.989979
90d Low / 90d High
€31.761577 / €32.989979
52 Week Low / 52 Week High
€31.598283 / €35.298309
All Time HighMar 7, 2021 (4 years ago)
€1,741.42
98.14%
All Time LowOct 11, 2024 (12 months ago)
€18.94
70.65%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
10/7/2025
€32.662082
€0
€32.989979
€31.761577
10/6/2025
€32.081371
€32.662082
€32.853566
€32.048014
10/5/2025
€32.61438
€32.081371
€32.83428
€32.359684
10/4/2025
€32.462256
€32.61438
€32.794579
€32.397555
10/3/2025
€32.248971
€32.462256
€33.073918
€32.128646
10/2/2025
€34.798673
€32.248971
€35.298309
€31.598283
10/1/2025
€33.809579
€34.798673
€34.97275
€33.668939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 2 minutes and 8 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,218
1.10%
Market Cap€2.46T
Volume€64.67B
2
4,516.52
0.70%
Market Cap€545.1B
Volume€38.17B
3
1,304.02
0.61%
Market Cap€181.84B
Volume€6.64B
5
2.9
0.93%
Market Cap€173.45B
Volume€4.69B
6
228.17
2.38%
Market Cap€124.63B
Volume€7.47B
8
0.26
3.16%
Market Cap€38.94B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

1314
0.02
2.96%
Market Cap€19.44M
Volume€3.51M
1317
0.00275305
0.55%
Market Cap€19.35M
Volume€136,233
1318
0.00307051
6.11%
Market Cap€19.33M
Volume€186,333
Market Cap€19.3M
Volume€133,246
1321
0.07
0.62%
Market Cap€19.3M
Volume€4.2M

Data provided by Coingecko API