Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
44.39-1.90%
Market Cap
€23.27M
1.70%
Volume (24)
192,899
6.45%
Circulating Supply
523,634 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€44.39

Price Change

€-0.86165347
1.90%
24h Low / 24h High
€43.7 / €46.12

Trading Volume

€192,899
6.45%
Volume / Market Cap
0.0082891027
Market Dominance
0.00098890306%
Market Rank
#1007

Inverse Finance Supply

Circulating Supply
523,633.807 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€23,271,397
1.70%

Fully Diluted
Market Cap

€24,665,377
1.36%

Inverse Finance Price Yesterday

Yesterday's Low / High
€43.809331 / €43.879628
Yesterday's Open / Close
€43.809331 / €43.879628
Yesterday's Change
1.24%
Yesterday's Volume
€190,550.47

Inverse Finance Price History

7d Low / 7d High
€45.276228 / €53.676317
30d Low / 30d High
€43.809331 / €46.052622
90d Low / 90d High
€43.809331 / €48.155782
52 Week Low / 52 Week High
€42.611071 / €50.341193
All Time HighMar 7, 2021 (3 years ago)
€1,741.42
97.45%
All Time LowSep 27, 2023 (7 months ago)
€23.07
92.41%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
4/24/2024
€45.643021
€0
€45.643021
€43.809331
4/23/2024
€47.804628
€45.643021
€47.871911
€45.170187
4/22/2024
€47.353003
€47.804628
€48.155782
€46.307429
4/21/2024
€49.087571
€47.353003
€49.087571
€46.62068
4/20/2024
€44.070213
€49.087571
€50.341193
€43.772705
4/19/2024
€43.971919
€44.070213
€44.171851
€42.611071
4/18/2024
€45.766757
€43.971919
€45.766757
€43.567808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,224
3.75%
Market Cap€1.26T
Volume€25.13B
2
3,155.7
3.09%
Market Cap€385.22B
Volume€12.8B
4
606.6
0.28%
Market Cap€93.27B
Volume€1.55B
8
0.53
4.04%
Market Cap€29.07B
Volume€1.43B
11
0.48
6.34%
Market Cap€16.81B
Volume€471.89M
574
1
0.00%
Market Cap€70.62M
Volume€623,623

Data provided by Coingecko API

More Cryptocurrencies

1005
0.0023421
8.86%
Market Cap€23.36M
Volume€2.19M
1004
0.23
85.93%
Market Cap€23.33M
Volume€237
1006
0.01
0.26%
Market Cap€23.31M
Volume€575,442
1009
0.01
6.26%
Market Cap€23.21M
Volume€8.52M
1010
Market Cap€23.19M
Volume€17.33M

Data provided by Coingecko API