Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
29.27 -6.55%
Market Cap
€17.06M
6.28%
Volume (24)
514,675
0.55%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€29.27

Price Change

€-2.0515394
6.55%
24h Low / 24h High
€28.02 / €31.5

Trading Volume

€514,675
0.55%
Volume / Market Cap
0.030175915
Market Dominance
0.00056086985%
Market Rank
#1300

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€17,055,821
6.28%

Fully Diluted
Market Cap

€18,018,863
3.12%

Inverse Finance Price Yesterday

Yesterday's Low / High
€30.143957 / €30.343124
Yesterday's Open / Close
€30.343124 / €30.143957
Yesterday's Change
3.22%
Yesterday's Volume
€209,826.84

Inverse Finance Price History

7d Low / 7d High
€29.462743 / €41.06447
30d Low / 30d High
€29.945389 / €32.2493
90d Low / 90d High
€28.26565 / €37.215092
52 Week Low / 52 Week High
€27.941345 / €38.988538
All Time HighMar 7, 2021 (3 years ago)
€1,741.42
98.34%
All Time LowOct 11, 2024 (1 months ago)
€18.94
52.68%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
11/20/2024
€31.423807
€0
€31.808727
€29.945389
11/19/2024
€31.066368
€31.423807
€33.888577
€31.066368
11/18/2024
€31.484741
€31.066368
€33.519665
€29.63902
11/17/2024
€28.246708
€31.484741
€37.215092
€27.941345
11/16/2024
€28.533098
€28.246708
€28.822267
€28.002889
11/15/2024
€30.000737
€28.533098
€30.000737
€28.333696
11/14/2024
€28.167376
€30.000737
€38.988538
€28.167376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,997
2.24%
Market Cap€1.92T
Volume€116.41B
2
3,291.15
5.08%
Market Cap€396.34B
Volume€53.08B
4
249.55
4.56%
Market Cap€118.46B
Volume€11.95B
5
619.21
0.55%
Market Cap€90.34B
Volume€2.41B
6
1.11
1.19%
Market Cap€63.25B
Volume€7.36B
7
0.38
2.72%
Market Cap€56.17B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

1201
Market Cap€20.41M
Volume€14.46M
1202
0.01
4.20%
Market Cap€20.33M
Volume€517,599
1203
1.19
3.68%
Market Cap€20.32M
Volume€89,752
1205
0.03
3.67%
Market Cap€20.31M
Volume€23,975
1206
1.12
8.94%
Market Cap€20.23M
Volume€18,045
1207
0.02
7.34%
Market Cap€20.19M
Volume€77,703
1208
Market Cap€20.13M
Volume€193,579
1209
0.02
1.47%
Market Cap€20.11M
Volume€116,610
1210
0.00000002
1.12%
Market Cap€20.08M
Volume€6.1M
1204
0.96
13.73%
Market Cap€19.88M
Volume€5.23M
1212
0.15
2.89%
Market Cap€19.85M
Volume€8.31M
1213
0.00218838
2.28%
Market Cap€19.82M
Volume€1.07M
1214
3,092.32
5.38%
Market Cap€19.8M
Volume€155
1211
0.02
6.54%
Market Cap€19.78M
Volume€373,384
1215
0.22
0.83%
Market Cap€19.77M
Volume€12.83M
1216
0.00004619
12.64%
Market Cap€19.73M
Volume€1.76M
1217
5.09
0.94%
Market Cap€19.54M
Volume€50,058
1218
0.03
1.06%
Market Cap€19.54M
Volume€2.84M
1220
0.02
12.67%
Market Cap€19.51M
Volume€319,884
1219
Market Cap€19.47M
Volume€134,506
1221
0.00000075
9.87%
Market Cap€19.45M
Volume€704,614
Market Cap€19.43M
Volume€120,886
1224
0.02
5.14%
Market Cap€19.43M
Volume€3.04M
Market Cap€19.41M
Volume€3.13M
1225
0.01
1.58%
Market Cap€19.23M
Volume€332,232
1226
4.65
2.26%
Market Cap€19.2M
Volume€10.51M
1227
0.03
0.46%
Market Cap€19.17M
Volume€3.54M
1228
Market Cap€19.09M
Volume€128,780
1229
2.08
0.68%
Market Cap€19.08M
Volume€149,214
1230
0.37
2.28%
Market Cap€19.09M
Volume€218,267
1231
Market Cap€19.04M
Volume€42,770
1232
0.00027984
0.59%
Market Cap€19.02M
Volume€272,175
1234
7.31
6.38%
Market Cap€18.97M
Volume€3,043
1233
0.14
0.14%
Market Cap€18.96M
Volume€64,609
1235
1.62
0.55%
Market Cap€18.9M
Volume€800,812
1236
0.04
6.66%
Market Cap€18.89M
Volume€284,552
1237
0.02
6.55%
Market Cap€18.86M
Volume€292,847
1240
0.00157584
1.29%
Market Cap€18.86M
Volume€1.34M
1238
0.02
7.00%
Market Cap€18.83M
Volume€11.39M
1239
0.00313044
1.11%
Market Cap€18.83M
Volume€6.43M
1241
0.02
8.78%
Market Cap€18.78M
Volume€558,971
Market Cap€18.72M
Volume€136,407
1243
Market Cap€18.66M
Volume€10.37M
1244
0.01
6.43%
Market Cap€18.64M
Volume€10,106
1245
0.02
2.23%
Market Cap€18.62M
Volume€410,336
1246
0.0000027
12.24%
Market Cap€18.58M
Volume€6.11M
1247
0.02
20.68%
Market Cap€18.57M
Volume€11.37M
1248
Market Cap€18.55M
Volume€67,301
1249
0.02
23.92%
Market Cap€18.52M
Volume€2.82M
1250
18.49
8.11%
Market Cap€18.45M
Volume€132,856
1251
0.26
1.16%
Market Cap€18.44M
Volume€1.78M
1252
69,833
0.23%
Market Cap€18.44M
Volume€4,539
1253
0.11
5.00%
Market Cap€18.42M
Volume€86,299
1254
0.04
1.75%
Market Cap€18.39M
Volume€2.57M
1255
0.00183892
2.93%
Market Cap€18.36M
Volume€263,206
1256
0.00018409
6.28%
Market Cap€18.32M
Volume€608,394
1257
0.02
2.63%
Market Cap€18.31M
Volume€826,260
1261
924.73
5.53%
Market Cap€18.32M
Volume€1.42M
1258
0.19
20.01%
Market Cap€18.3M
Volume€105,501
1259
0.02
200.37%
Market Cap€18.27M
Volume€10.6M
1262
0.15
1.86%
Market Cap€18.23M
Volume€153,134
1263
0.3
5.08%
Market Cap€18.2M
Volume€22,786
1264
Market Cap€18.12M
Volume€218,403
1260
0.00000012
6.22%
Market Cap€18.09M
Volume€3.15M
1265
1.01
0.33%
Market Cap€18.04M
Volume€165,921
Market Cap€18.01M
Volume€241,916
1268
1,800.56
4.25%
Market Cap€17.98M
Volume€2.94M
1269
1.25
1.62%
Market Cap€17.96M
Volume€3.11M
1266
0.01
6.32%
Market Cap€17.85M
Volume€55,489
1271
0.02
59.09%
Market Cap€17.79M
Volume€13.24M
1272
0.02
15.96%
Market Cap€17.78M
Volume€597,555
1274
0.3
3.41%
Market Cap€17.7M
Volume€74,602
1275
0.02
2.16%
Market Cap€17.7M
Volume€2.81M
1273
0.00027229
1.91%
Market Cap€17.7M
Volume€451,796
1276
0.00000177
1.80%
Market Cap€17.69M
Volume€3.11M
1277
0.1
5.43%
Market Cap€17.67M
Volume€11.31M
1278
0.00000005
7.80%
Market Cap€17.61M
Volume€189,728
1270
Market Cap€17.62M
Volume€762,160
Market Cap€17.58M
Volume€1.18M
1280
0.00374396
0.33%
Market Cap€17.57M
Volume€2.83M
1282
0.08
7.74%
Market Cap€17.55M
Volume€1.55M
1283
0.00005991
0.32%
Market Cap€17.53M
Volume€20,637
1284
0.46
19.69%
Market Cap€17.52M
Volume€32,043
1281
0.03
1.49%
Market Cap€17.49M
Volume€62,843
Market Cap€17.42M
Volume€50,835
1286
0.02
40.61%
Market Cap€17.4M
Volume€4.63M
1287
0.02
10.56%
Market Cap€17.4M
Volume€276,342
1288
0.00027857
2.58%
Market Cap€17.39M
Volume€2.13M
1289
0.08
4.41%
Market Cap€17.37M
Volume€4.9M
1290
0.05
3.38%
Market Cap€17.33M
Volume€418,320
1291
0.03
6.50%
Market Cap€17.31M
Volume€30,607
Market Cap€17.3M
Volume€2.67M
1294
0.00358278
3.10%
Market Cap€17.31M
Volume€168,606
1293
0.00432286
8.54%
Market Cap€17.25M
Volume€376,549
1295
Market Cap€17.21M
Volume€11.77M
1296
0.07
4.56%
Market Cap€17.19M
Volume€69,400
1301
0.01
10.59%
Market Cap€17.15M
Volume€330,467
1297
0.00001696
2.69%
Market Cap€17.14M
Volume€949,123
1298
0.3
8.97%
Market Cap€17.09M
Volume€1.36M
1201
Market Cap€20.41M
Volume€14.46M
1202
0.01
4.20%
Market Cap€20.33M
Volume€517,599

Data provided by Coingecko API