Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
33.7 -0.26%
Market Cap
€19.99M
0.20%
Volume (24)
272,836
0.30%
Circulating Supply
593,058 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€33.7

Price Change

€-0.087072075
0.26%
24h Low / 24h High
€33.56 / €34.55

Trading Volume

€272,836
0.30%
Volume / Market Cap
0.013645591
Market Dominance
0.00061934906%
Market Rank
#1156

Inverse Finance Supply

Circulating Supply
593,058.272 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€19,994,443
0.20%

Fully Diluted
Market Cap

€20,734,189
0.01%

Inverse Finance Price Yesterday

Yesterday's Low / High
€33.657581 / €33.779939
Yesterday's Open / Close
€33.657581 / €33.779939
Yesterday's Change
0.06%
Yesterday's Volume
€113,704.66

Inverse Finance Price History

7d Low / 7d High
€35.307096 / €39.509576
30d Low / 30d High
€33.653065 / €34.166134
90d Low / 90d High
€33.653065 / €36.166739
52 Week Low / 52 Week High
€33.653065 / €38.500375
All Time HighMar 7, 2021 (3 years ago)
€1,741.42
98.04%
All Time LowOct 11, 2024 (4 months ago)
€18.94
80.02%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
2/15/2025
€34.028984
€0
€34.028984
€33.653065
2/14/2025
€34.033905
€34.028984
€34.283834
€33.88677
2/13/2025
€35.022258
€34.033905
€35.366418
€33.934949
2/12/2025
€35.942452
€35.022258
€36.36388
€34.528997
2/11/2025
€36.799994
€35.942452
€37.695449
€35.861273
2/10/2025
€36.809704
€36.799994
€38.278735
€36.288638
2/9/2025
€38.500375
€36.809704
€38.500375
€36.705015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,268
0.41%
Market Cap€1.93T
Volume€13.58B
2
2,710.15
0.00%
Market Cap€326.79B
Volume€8.73B
3
2.76
1.72%
Market Cap€159.54B
Volume€3.17B
5
669.12
1.40%
Market Cap€97.64B
Volume€856.35M
6
193.35
1.14%
Market Cap€94.44B
Volume€1.71B
8
0.27
2.47%
Market Cap€40.06B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1164
0.0000002
53.99%
Market Cap€20.1M
Volume€3.95M
1152
0.95
0.48%
Market Cap€20M
Volume€50,763
1155
0.1
2.86%
Market Cap€20M
Volume€42,071
1157
0.17
1.82%
Market Cap€19.98M
Volume€398,418
1158
0.02
0%
Market Cap€19.96M
Volume€23,568

Data provided by Coingecko API