OmniFlix Network (FLIX) Live Price

OmniFlix Network logo
FLIXOmniFlix Network
JPY 22,91+ 18.48%
Market Cap
JPY 8,98B
18.55%
Volume (24)
JPY 41 666 141
29.68%
Circulating Supply
391 849 270 FLIX
Issue Date
-

Data provided by Coingecko API

FLIX price Statistics

OmniFlix Network Price Today

OmniFlix Network Price
JPY 22,91

Price Change

JPY 3,57
18.48%
24h Low / 24h High
JPY 16,25 / JPY 26,72

Trading Volume

JPY 41 666 141
29.68%
Volume / Market Cap
0,0046393408
Market Dominance
0,0024448494%
Market Rank
#601

OmniFlix Network Supply

Circulating Supply
391 849 269,871 FLIX
Total Supply
463 436 520,99 FLIX
Max Supply
1 000 000 000 FLIX

OmniFlix Network Market Cap

Market Cap
JPY 8 981 047 600
18.55%

Fully Diluted
Market Cap

JPY 10 621 802 000
26.43%

OmniFlix Network Price Yesterday

Yesterday's Low / High
JPY 17,786554 / JPY 18,468936
Yesterday's Open / Close
JPY 17,786554 / JPY 18,468936
Yesterday's Change
26.38%
Yesterday's Volume
JPY 21 459 506

OmniFlix Network Price History

7d Low / 7d High
JPY 0,11146542 / JPY 0,16866013
30d Low / 30d High
JPY 17,786554 / JPY 22,213701
90d Low / 90d High
JPY 17,056996 / JPY 22,213701
52 Week Low / 52 Week High
JPY 17,056996 / JPY 22,213701
All Time Highjanv. 26, 2024 (9 months ago)
JPY 72,84
68.63%
All Time Lowaoût 16, 2023 (1 years ago)
JPY 2,99
664.12%

Data provided by Coingecko API

FLIX to JPY converter

OmniFlix Network
OmniFlix NetworkFLIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniFlix Network Price Chart (FLIX to JPY)

FLIXJPY by TradingView

OmniFlix Network Exchanges

Instant crypto to crypto exchange coming soon!

OmniFlix Network Historical Price Data (JPY)

Date
04/11/2024
JPY 18,414427
JPY 0
JPY 22,213701
JPY 17,786554
03/11/2024
JPY 18,852257
JPY 18,414427
JPY 18,896449
JPY 17,056996
02/11/2024
JPY 18,890154
JPY 18,852257
JPY 18,890154
JPY 18,485581
01/11/2024
JPY 18,776084
JPY 18,890154
JPY 18,961261
JPY 18,410471
31/10/2024
JPY 20,415501
JPY 18,776084
JPY 20,415501
JPY 18,483864
30/10/2024
JPY 21,411218
JPY 20,415501
JPY 21,702124
JPY 19,908164
29/10/2024
JPY 21,377428
JPY 21,411218
JPY 21,770563
JPY 20,786906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 992
3.25%
Market CapJPY 1,38T
VolumeJPY 49,61B
2
JPY 2 446,95
0.79%
Market CapJPY 294,37B
VolumeJPY 18,87B
4
JPY 567,5
2.73%
Market CapJPY 82,76B
VolumeJPY 842,54M
5
JPY 166,93
4.65%
Market CapJPY 78,5B
VolumeJPY 4,06B
7
JPY 0,513113
1.00%
Market CapJPY 29,19B
VolumeJPY 1,17B
8
JPY 0,173468
9.10%
Market CapJPY 25,44B
VolumeJPY 4,44B

Data provided by Coingecko API

More Cryptocurrencies

600
Market CapJPY 8,87B
VolumeJPY 180 650
602
JPY 0,134668
0.05%
Market CapJPY 8,76B
VolumeJPY 1,39B
603
JPY 36,46
0.28%
Market CapJPY 8,74B
VolumeJPY 488,74M
604
Market CapJPY 8,73B
VolumeJPY 3,55B
605
JPY 49
6.93%
Market CapJPY 8,69B
VolumeJPY 228,2M
606
JPY 11,97
0.52%
Market CapJPY 8,64B
VolumeJPY 57,69M
607
JPY 207,38
5.24%
Market CapJPY 8,56B
VolumeJPY 701,34M
608
JPY 0,00000005
4.81%
Market CapJPY 8,56B
VolumeJPY 880,81M
609
JPY 0,516387
3.95%
Market CapJPY 8,54B
VolumeJPY 440,27M
610
JPY 7,89
2.21%
Market CapJPY 8,53B
VolumeJPY 270,51M
611
JPY 1,2
1.24%
Market CapJPY 8,49B
VolumeJPY 332,67M
612
JPY 158,8
3.75%
Market CapJPY 8,47B
VolumeJPY 180,65M
613
JPY 3 257,81
4.71%
Market CapJPY 8,47B
VolumeJPY 53,39M
614
JPY 21,4
2.16%
Market CapJPY 8,45B
VolumeJPY 1,1B
615
JPY 19,23
7.54%
Market CapJPY 8,44B
VolumeJPY 622,43M
616
JPY 0,840849
7.67%
Market CapJPY 8,44B
VolumeJPY 5,36B
617
JPY 14,61
5.43%
Market CapJPY 8,42B
VolumeJPY 13,7M
618
JPY 9,67
6.02%
Market CapJPY 8,41B
VolumeJPY 570,96M
Market CapJPY 8,16B
VolumeJPY 18,45M
620
JPY 125,43
3.19%
Market CapJPY 8,37B
VolumeJPY 797,41M
621
JPY 0,00012516
2.21%
Market CapJPY 8,36B
VolumeJPY 221,02M
622
Market CapJPY 8,34B
VolumeJPY 891,43M
623
JPY 85,45
2.26%
Market CapJPY 8,3B
VolumeJPY 147,86M
624
JPY 0,246386
4.12%
Market CapJPY 8,3B
VolumeJPY 1,63B
625
JPY 166,03
3.49%
Market CapJPY 8,27B
VolumeJPY 3,1B
626
JPY 0,750354
3.88%
Market CapJPY 8,27B
VolumeJPY 1,33B
627
JPY 45,89
0.89%
Market CapJPY 8,26B
VolumeJPY 311,44M
628
JPY 0,0006488
0.29%
Market CapJPY 8,23B
VolumeJPY 729,32M
629
JPY 89,98
2.39%
Market CapJPY 8,21B
VolumeJPY 10,27M
630
JPY 14,81
5.11%
Market CapJPY 8,21B
VolumeJPY 60,85M
631
JPY 243,68
3.70%
Market CapJPY 8,21B
VolumeJPY 324,53M
632
JPY 13,64
5.60%
Market CapJPY 8,2B
VolumeJPY 731,62M
633
JPY 17,56
2.07%
Market CapJPY 8,2B
VolumeJPY 949,95M
634
JPY 409,86
1.62%
Market CapJPY 8,18B
VolumeJPY 1,65B
635
JPY 4,87
5.65%
Market CapJPY 8,18B
VolumeJPY 1,4B
636
JPY 2,05
5.35%
Market CapJPY 8,15B
VolumeJPY 123,87M
638
JPY 340,14
1.61%
Market CapJPY 8,14B
VolumeJPY 1,42B
637
JPY 0,327681
10.28%
Market CapJPY 8,13B
VolumeJPY 318,55M
640
JPY 0,01917722
8.69%
Market CapJPY 8,05B
VolumeJPY 310,34M
639
JPY 27,38
5.99%
Market CapJPY 8,01B
VolumeJPY 1,75B
641
JPY 24,2
3.43%
Market CapJPY 7,99B
VolumeJPY 166,55M
Market CapJPY 7,97B
VolumeJPY 1,45B
643
JPY 39,93
0.19%
Market CapJPY 7,95B
VolumeJPY 117,85M
644
JPY 0,20493
6.86%
Market CapJPY 7,89B
VolumeJPY 821,11M
645
JPY 38,56
2.13%
Market CapJPY 7,89B
VolumeJPY 1,83B
646
Market CapJPY 7,84B
VolumeJPY 20,67M
647
JPY 26,7
4.64%
Market CapJPY 7,83B
VolumeJPY 223,42M
648
JPY 7,84
20.72%
Market CapJPY 7,8B
VolumeJPY 3,71B
649
JPY 7,88
14.06%
Market CapJPY 7,78B
VolumeJPY 935,52M
650
JPY 5,59
0.92%
Market CapJPY 7,78B
VolumeJPY 34M
651
JPY 134,06
1.24%
Market CapJPY 7,76B
VolumeJPY 202,9M
652
JPY 14,09
0.05%
Market CapJPY 7,75B
VolumeJPY 472 074
653
JPY 98,59
1.16%
Market CapJPY 7,72B
VolumeJPY 28,14M
654
JPY 769,58
1.24%
Market CapJPY 7,7B
VolumeJPY 5,55M
655
JPY 16,79
3.29%
Market CapJPY 7,68B
VolumeJPY 170,34M
656
JPY 0,908182
3.97%
Market CapJPY 7,66B
VolumeJPY 32,08M
657
JPY 17,63
4.90%
Market CapJPY 7,64B
VolumeJPY 421,14M
658
JPY 317,95
1.52%
Market CapJPY 7,64B
VolumeJPY 2,55M
659
JPY 154,5
1.62%
Market CapJPY 7,63B
VolumeJPY 68,06M
660
JPY 7,36
1.97%
Market CapJPY 7,62B
VolumeJPY 30,91M
661
JPY 35,37
0.50%
Market CapJPY 7,61B
VolumeJPY 76,58M
662
JPY 34,74
7.47%
Market CapJPY 7,58B
VolumeJPY 86,49M
Market CapJPY 7,55B
VolumeJPY 231,91M
Market CapJPY 7,55B
VolumeJPY 346 336
665
JPY 9,66
3.64%
Market CapJPY 7,53B
VolumeJPY 674,15M
666
JPY 0,220915
1.11%
Market CapJPY 7,52B
VolumeJPY 73,97M
668
JPY 0,209382
0.22%
Market CapJPY 7,46B
VolumeJPY 125,38M
667
JPY 9,28
7.61%
Market CapJPY 7,46B
VolumeJPY 182,66M
669
JPY 7,62
4.43%
Market CapJPY 7,42B
VolumeJPY 306,18M
670
JPY 0,00742966
13.83%
Market CapJPY 7,41B
VolumeJPY 154,6M
671
JPY 6,44
4.37%
Market CapJPY 7,39B
VolumeJPY 3,91B
673
JPY 3 660,2
4.73%
Market CapJPY 7,32B
VolumeJPY 16,09M
674
JPY 151,32
0.54%
Market CapJPY 7,32B
VolumeJPY 1 865
672
JPY 0,834268
12.76%
Market CapJPY 7,31B
VolumeJPY 1,82B
676
JPY 151,5
0.48%
Market CapJPY 7,31B
VolumeJPY 440,72M
677
JPY 81,04
0.14%
Market CapJPY 7,3B
VolumeJPY 156,46M
678
Market CapJPY 7,25B
VolumeJPY 155,5M
679
Market CapJPY 7,24B
VolumeJPY 10 350
680
JPY 0,01789362
17.89%
Market CapJPY 7,24B
VolumeJPY 144,74M
681
JPY 385,48
0.80%
Market CapJPY 7,21B
VolumeJPY 210,39M
683
JPY 0,709124
0%
Market CapJPY 7,09B
VolumeJPY 1 631
684
JPY 190,88
0.41%
Market CapJPY 7,07B
VolumeJPY 99,65M
685
JPY 156,16
0%
Market CapJPY 7,12B
VolumeJPY 17,16M
686
JPY 52,03
2.99%
Market CapJPY 7,04B
VolumeJPY 9,82M
687
JPY 0,00003448
15.17%
Market CapJPY 7,03B
VolumeJPY 1,5B
688
JPY 0,078031
0.00%
Market CapJPY 7,03B
VolumeJPY 3,67M
682
JPY 6,99
28.37%
Market CapJPY 7,01B
VolumeJPY 412,28M
689
JPY 296,97
2.80%
Market CapJPY 6,97B
VolumeJPY 288,24M
675
JPY 10,08
5.57%
Market CapJPY 6,97B
VolumeJPY 190,14M
690
JPY 120,93
0.54%
Market CapJPY 6,95B
VolumeJPY 28,53M
691
JPY 7,91
10.86%
Market CapJPY 6,96B
VolumeJPY 529,16M
692
JPY 7 185,36
12.56%
Market CapJPY 6,92B
VolumeJPY 2,2B
693
JPY 87,99
6.96%
Market CapJPY 6,89B
VolumeJPY 8,58M
694
JPY 31 545
3.97%
Market CapJPY 6,88B
VolumeJPY 2,01B
695
JPY 0,43168
1.67%
Market CapJPY 6,86B
VolumeJPY 214,78M
696
JPY 9,52
13.77%
Market CapJPY 6,86B
VolumeJPY 48,54M
697
JPY 196
4.53%
Market CapJPY 6,82B
VolumeJPY 29,12M
698
JPY 76,63
0.73%
Market CapJPY 6,8B
VolumeJPY 152,4M
699
JPY 132,59
3.03%
Market CapJPY 6,79B
VolumeJPY 1,5B
600
Market CapJPY 8,87B
VolumeJPY 180 650
602
JPY 0,134668
0.05%
Market CapJPY 8,76B
VolumeJPY 1,39B

Data provided by Coingecko API