Bifrost (BFC) Live Price

Bifrost logo
BFCBifrost
JPY 4.92 -1.18%
Market Cap
JPY 6.8B
1.95%
Volume (24)
JPY 893,633,550
0.35%
Circulating Supply
1,391,269,900 BFC
Issue Date
-

Data provided by Coingecko API

BFC price Statistics

Bifrost Price Today

Bifrost Price
JPY 4.92

Price Change

JPY -0.058884119
1.18%
24h Low / 24h High
JPY 4.78 / JPY 5.02

Trading Volume

JPY 893,633,550
0.35%
Volume / Market Cap
0.1314498
Market Dominance
0.001478794%
Market Rank
#703

Bifrost Supply

Circulating Supply
1,391,269,925.663 BFC
Total Supply
2,368,584,074 BFC
Max Supply
0 BFC

Bifrost Market Cap

Market Cap
JPY 6,798,287,600
1.95%

Fully Diluted
Market Cap

JPY 11,573,826,000
0.21%

Bifrost Price Yesterday

Yesterday's Low / High
JPY 4.8705074 / JPY 4.8813531
Yesterday's Open / Close
JPY 4.8705074 / JPY 4.8813531
Yesterday's Change
0.90%
Yesterday's Volume
JPY 893,180,000

Bifrost Price History

7d Low / 7d High
JPY 0.03253342 / JPY 0.03674741
30d Low / 30d High
JPY 4.8206993 / JPY 5.0908307
90d Low / 90d High
JPY 4.8206993 / JPY 5.1096471
52 Week Low / 52 Week High
JPY 4.8206993 / JPY 5.5347112
All Time HighAug 19, 2021 (3 years ago)
JPY 85.59
94.32%
All Time LowJan 3, 2021 (4 years ago)
JPY 1.69
187.98%

Data provided by Coingecko API

BFC to JPY converter

Bifrost
BifrostBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BFC to JPY)

BFCJPY by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (JPY)

Date
3/7/2025
JPY 5.010525
JPY 0
JPY 5.010525
JPY 4.820699
3/6/2025
JPY 5.089967
JPY 5.010525
JPY 5.109647
JPY 4.993151
3/5/2025
JPY 5.074289
JPY 5.089967
JPY 5.096613
JPY 4.988427
3/4/2025
JPY 4.977566
JPY 5.074289
JPY 5.087543
JPY 4.858893
3/3/2025
JPY 5.427652
JPY 4.977566
JPY 5.427652
JPY 4.963156
3/2/2025
JPY 5.462341
JPY 5.427652
JPY 5.517595
JPY 5.347829
3/1/2025
JPY 5.328194
JPY 5.462341
JPY 5.534711
JPY 5.328194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,751
3.73%
Market CapJPY 1.7T
VolumeJPY 50.26B
2
JPY 2,130.05
3.01%
Market CapJPY 257.08B
VolumeJPY 18.71B
4
JPY 2.32
8.54%
Market CapJPY 134.52B
VolumeJPY 6.16B
5
JPY 593.9
1.02%
Market CapJPY 86.77B
VolumeJPY 839.67M
6
JPY 136.93
4.57%
Market CapJPY 69.71B
VolumeJPY 5.42B
8
JPY 0.193615
5.28%
Market CapJPY 28.73B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 25.94
1.42%
Market CapJPY 6.75B
VolumeJPY 1.13B
702
Market CapJPY 6.7B
VolumeJPY 704.05M
701
JPY 22.15
1.06%
Market CapJPY 6.69B
VolumeJPY 100.76M
705
JPY 12.11
4.14%
Market CapJPY 6.66B
VolumeJPY 1.13M
Market CapJPY 6.65B
VolumeJPY 662.14M
704
Market CapJPY 6.65B
VolumeJPY 6.11M
709
JPY 0.868986
1.49%
Market CapJPY 6.64B
VolumeJPY 209.22M
707
JPY 160.36
0.19%
Market CapJPY 6.63B
VolumeJPY 218,286
708
JPY 9.57
3.51%
Market CapJPY 6.63B
VolumeJPY 1.49B
710
JPY 59.02
5.40%
Market CapJPY 6.61B
VolumeJPY 3.26B
711
JPY 0.347697
2.57%
Market CapJPY 6.59B
VolumeJPY 5.29M
712
JPY 92.94
11.91%
Market CapJPY 6.55B
VolumeJPY 863.2M
713
JPY 6.61
4.11%
Market CapJPY 6.54B
VolumeJPY 2.33B
715
JPY 3.43
4.86%
Market CapJPY 6.46B
VolumeJPY 225.38M
716
Market CapJPY 6.45B
VolumeJPY 48.02M
714
JPY 52.75
0.04%
Market CapJPY 6.45B
VolumeJPY 119.47M
717
JPY 0.147573
5.83%
Market CapJPY 6.36B
VolumeJPY 123.93M
718
JPY 43.86
2.80%
Market CapJPY 6.32B
VolumeJPY 1.9B
719
JPY 11.27
4.95%
Market CapJPY 6.31B
VolumeJPY 77.92M
721
JPY 3.48
2.76%
Market CapJPY 6.27B
VolumeJPY 2.12B
Market CapJPY 6.26B
VolumeJPY 102.36M
722
JPY 59.32
8.76%
Market CapJPY 6.26B
VolumeJPY 183.16M
720
JPY 297.86
2.06%
Market CapJPY 6.26B
VolumeJPY 6.07B
724
JPY 11.65
5.00%
Market CapJPY 6.22B
VolumeJPY 1.68B
725
JPY 21.81
4.64%
Market CapJPY 6.22B
VolumeJPY 624.87M
727
JPY 9.66
1.48%
Market CapJPY 6.21B
VolumeJPY 2.04B
726
JPY 0.338775
2.06%
Market CapJPY 6.21B
VolumeJPY 655.16M
728
JPY 0.616784
0.92%
Market CapJPY 6.18B
VolumeJPY 4.27B
729
JPY 343.44
8.72%
Market CapJPY 6.17B
VolumeJPY 3.55M
730
JPY 0.068091
4.29%
Market CapJPY 6.14B
VolumeJPY 1.2M
731
JPY 24.45
4.32%
Market CapJPY 6.14B
VolumeJPY 253.56M
733
JPY 0.556549
2.11%
Market CapJPY 6.12B
VolumeJPY 2.15B
732
JPY 864.62
4.90%
Market CapJPY 6.12B
VolumeJPY 47.39M
734
JPY 152.27
3.99%
Market CapJPY 6.09B
VolumeJPY 982,216
735
JPY 0.0065432
5.74%
Market CapJPY 6.09B
VolumeJPY 12.92M
738
JPY 0.606419
0%
Market CapJPY 6.06B
VolumeJPY 213
736
JPY 6.08
1.19%
Market CapJPY 6.09B
VolumeJPY 2.03B
737
JPY 6,858.48
0.77%
Market CapJPY 6.08B
VolumeJPY 332.51M
740
JPY 0.532761
0.33%
Market CapJPY 6.06B
VolumeJPY 79.86M
739
JPY 30.6
2.80%
Market CapJPY 6.04B
VolumeJPY 77.57M
741
JPY 6.63
6.25%
Market CapJPY 6.02B
VolumeJPY 244.29M
742
JPY 265.81
3.15%
Market CapJPY 5.99B
VolumeJPY 46.36M
745
JPY 6.48
5.18%
Market CapJPY 5.97B
VolumeJPY 2.16B
744
JPY 7.39
5.13%
Market CapJPY 5.95B
VolumeJPY 658.53M
743
JPY 52.76
0.90%
Market CapJPY 5.93B
VolumeJPY 2.91B
746
JPY 14.06
2.46%
Market CapJPY 5.91B
VolumeJPY 1.57B
747
JPY 368.51
0.74%
Market CapJPY 5.87B
VolumeJPY 3,266
749
JPY 2,176.02
13.09%
Market CapJPY 5.84B
VolumeJPY 3,598
Market CapJPY 5.81B
VolumeJPY 180,654
751
JPY 1.51
3.40%
Market CapJPY 5.81B
VolumeJPY 9.67M
755
JPY 5.83
4.93%
Market CapJPY 5.8B
VolumeJPY 7.22B
754
JPY 1.067
12.85%
Market CapJPY 5.8B
VolumeJPY 71.15M
748
JPY 50.43
9.44%
Market CapJPY 5.79B
VolumeJPY 42M
756
JPY 118.77
8.17%
Market CapJPY 5.79B
VolumeJPY 289.56M
753
JPY 4.15
10.01%
Market CapJPY 5.79B
VolumeJPY 19.77M
752
JPY 2,888.11
6.15%
Market CapJPY 5.77B
VolumeJPY 27.32M
758
JPY 147.98
0.20%
Market CapJPY 5.76B
VolumeJPY 300,438
757
JPY 19.9
3.05%
Market CapJPY 5.75B
VolumeJPY 1.58B
760
JPY 14
1.92%
Market CapJPY 5.75B
VolumeJPY 1.2B
759
JPY 109.31
4.89%
Market CapJPY 5.74B
VolumeJPY 2.35B
761
JPY 26,277
4.04%
Market CapJPY 5.73B
VolumeJPY 117.2M
762
JPY 1,678.79
3.16%
Market CapJPY 5.72B
VolumeJPY 4.67M
768
JPY 0.03843301
2.77%
Market CapJPY 5.71B
VolumeJPY 465,619
763
JPY 0.013882
0.60%
Market CapJPY 5.71B
VolumeJPY 950.09M
764
JPY 154.64
0.26%
Market CapJPY 5.71B
VolumeJPY 0
769
JPY 11.68
3.25%
Market CapJPY 5.7B
VolumeJPY 958.88M
766
JPY 46.51
1.18%
Market CapJPY 5.7B
VolumeJPY 25.19M
765
JPY 99.18
2.72%
Market CapJPY 5.69B
VolumeJPY 31.46M
767
JPY 0.00064066
3.96%
Market CapJPY 5.69B
VolumeJPY 26.57M
771
JPY 0.314942
0.52%
Market CapJPY 5.68B
VolumeJPY 110.52M
772
JPY 7.18
5.09%
Market CapJPY 5.67B
VolumeJPY 978.51M
770
JPY 7.08
3.14%
Market CapJPY 5.65B
VolumeJPY 1.74B
773
JPY 11.19
2.11%
Market CapJPY 5.63B
VolumeJPY 1.45B
775
JPY 7.23
10.68%
Market CapJPY 5.62B
VolumeJPY 69.56M
776
JPY 0.560761
2.56%
Market CapJPY 5.61B
VolumeJPY 2.93M
778
JPY 14.38
11.51%
Market CapJPY 5.59B
VolumeJPY 97,599
777
JPY 35.18
3.92%
Market CapJPY 5.57B
VolumeJPY 1.91B
779
JPY 23.52
4.29%
Market CapJPY 5.57B
VolumeJPY 706.74M
781
JPY 80.86
0%
Market CapJPY 5.66B
VolumeJPY 33,439
780
JPY 8.09
1.81%
Market CapJPY 5.56B
VolumeJPY 92.78M
782
JPY 0.754084
0.60%
Market CapJPY 5.56B
VolumeJPY 91,149
783
JPY 147.86
0.30%
Market CapJPY 5.55B
VolumeJPY 104.73M
784
JPY 96.18
3.47%
Market CapJPY 5.54B
VolumeJPY 1.38B
786
JPY 7.09
15.84%
Market CapJPY 5.53B
VolumeJPY 50.48M
785
JPY 4.5
2.10%
Market CapJPY 5.52B
VolumeJPY 711.49M
Market CapJPY 5.52B
VolumeJPY 4.01M
791
JPY 3.22
2.83%
Market CapJPY 5.49B
VolumeJPY 45.94M
790
JPY 228.86
2.71%
Market CapJPY 5.48B
VolumeJPY 1.25B
Market CapJPY 5.48B
VolumeJPY 468,442
788
JPY 15.7
4.74%
Market CapJPY 5.48B
VolumeJPY 187.58M
792
JPY 68.96
2.84%
Market CapJPY 5.48B
VolumeJPY 3.14M
793
JPY 13.79
3.59%
Market CapJPY 5.45B
VolumeJPY 655.43M
794
JPY 109.13
2.08%
Market CapJPY 5.45B
VolumeJPY 1.69B
774
JPY 0.02295286
2.54%
Market CapJPY 5.44B
VolumeJPY 87.65M
795
JPY 5.42
5.53%
Market CapJPY 5.44B
VolumeJPY 1.61B
796
JPY 23.41
3.78%
Market CapJPY 5.43B
VolumeJPY 2.56B
797
JPY 626.98
2.88%
Market CapJPY 5.63B
VolumeJPY 3.2B
798
JPY 2.73
4.82%
Market CapJPY 5.34B
VolumeJPY 227.96M
801
JPY 147.83
0.03%
Market CapJPY 5.33B
VolumeJPY 38.22M
700
JPY 25.94
1.42%
Market CapJPY 6.75B
VolumeJPY 1.13B
702
Market CapJPY 6.7B
VolumeJPY 704.05M

Data provided by Coingecko API