Avalanche Bridged USDC (Avalanche) (USDC.E) Live Price

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 143,63-0.13%
Market Cap
JPY 7,63B
0.98%
Volume (24)
JPY 177 563 690
3.88%
Circulating Supply
53 113 013 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Avalanche Bridged USDC (Avalanche) Price Today

Avalanche Bridged USDC (Avalanche) Price
JPY 143,63

Price Change

JPY -0,18643938
0.13%
24h Low / 24h High
JPY 143,2 / JPY 144,19

Trading Volume

JPY 177 563 690
3.88%
Volume / Market Cap
0,023276293
Market Dominance
0,0023849486%
Market Rank
#627

Avalanche Bridged USDC (Avalanche) Supply

Circulating Supply
53 113 012,736 USDC.E
Total Supply
53 113 012,736 USDC.E
Max Supply
0 USDC.E

Avalanche Bridged USDC (Avalanche) Market Cap

Market Cap
JPY 7 628 521 100
0.98%

Fully Diluted
Market Cap

JPY 7 628 521 100
0.09%

Avalanche Bridged USDC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 143,56001 / JPY 143,95968
Yesterday's Open / Close
JPY 143,95968 / JPY 143,56001
Yesterday's Change
0.09%
Yesterday's Volume
JPY 356 895 090

Avalanche Bridged USDC (Avalanche) Price History

7d Low / 7d High
JPY 0,9954251 / JPY 1,0050826
30d Low / 30d High
JPY 142,12873 / JPY 144,34837
90d Low / 90d High
JPY 140,42485 / JPY 144,34837
52 Week Low / 52 Week High
JPY 139,60905 / JPY 144,34837
All Time Highmars 17, 2024 (6 months ago)
JPY 190,6
24.62%
All Time Lowfévr. 8, 2022 (2 years ago)
JPY 110,76
29.73%

Data provided by Coingecko API

USDC.E to JPY converter

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged USDC (Avalanche) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Avalanche Bridged USDC (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged USDC (Avalanche) Historical Price Data (JPY)

Date
20/09/2024
JPY 142,623934
JPY 0
JPY 144,348374
JPY 142,128732
19/09/2024
JPY 143,311108
JPY 142,623934
JPY 144,011581
JPY 142,075237
18/09/2024
JPY 141,285371
JPY 143,311108
JPY 142,737547
JPY 140,504925
17/09/2024
JPY 140,456457
JPY 141,285371
JPY 142,533712
JPY 140,424848
16/09/2024
JPY 140,48268
JPY 140,456457
JPY 141,037116
JPY 139,609047
15/09/2024
JPY 140,934179
JPY 140,48268
JPY 141,493363
JPY 140,211865
14/09/2024
JPY 140,882598
JPY 140,934179
JPY 140,941984
JPY 140,667122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 134
0.14%
Market CapJPY 1,25T
VolumeJPY 12,15B
2
JPY 2 564
0.60%
Market CapJPY 308,48B
VolumeJPY 9,53B
4
JPY 584,12
2.68%
Market CapJPY 85,21B
VolumeJPY 696,67M
5
JPY 147,57
0.08%
Market CapJPY 69,14B
VolumeJPY 1,74B
7
JPY 0,595835
1.38%
Market CapJPY 33,62B
VolumeJPY 1,02B
9
JPY 0,108691
2.73%
Market CapJPY 15,88B
VolumeJPY 532,03M

Data provided by Coingecko API

More Cryptocurrencies

624
JPY 0,883269
0.13%
Market CapJPY 7,74B
VolumeJPY 1,15B
625
JPY 7,74
2.41%
Market CapJPY 7,73B
VolumeJPY 197,56M
626
JPY 1,27
1.69%
Market CapJPY 7,66B
VolumeJPY 999,66M
628
JPY 2 910,28
0.64%
Market CapJPY 7,6B
VolumeJPY 105,39M
629
JPY 0,219654
5.80%
Market CapJPY 7,51B
VolumeJPY 164,35M

Data provided by Coingecko API