Avalanche Bridged USDC (Avalanche) (USDC.E) Live Price

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 152,51+ 0.08%
Market Cap
JPY 7,57B
0.15%
Volume (24)
JPY 262 032 130
20.97%
Circulating Supply
49 705 788 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Avalanche Bridged USDC (Avalanche) Price Today

Avalanche Bridged USDC (Avalanche) Price
JPY 152,51

Price Change

JPY 0,128081
0.08%
24h Low / 24h High
JPY 149,87 / JPY 155,05

Trading Volume

JPY 262 032 130
20.97%
Volume / Market Cap
0,034609252
Market Dominance
0,0020610449%
Market Rank
#663

Avalanche Bridged USDC (Avalanche) Supply

Circulating Supply
49 705 787,792 USDC.E
Total Supply
49 705 787,792 USDC.E
Max Supply
0 USDC.E

Avalanche Bridged USDC (Avalanche) Market Cap

Market Cap
JPY 7 571 158 400
0.15%

Fully Diluted
Market Cap

JPY 7 571 158 400
0.05%

Avalanche Bridged USDC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 152,24438 / JPY 152,55388
Yesterday's Open / Close
JPY 152,55388 / JPY 152,24438
Yesterday's Change
0.07%
Yesterday's Volume
JPY 112 143 680

Avalanche Bridged USDC (Avalanche) Price History

7d Low / 7d High
JPY 0,9844409 / JPY 1,015538
30d Low / 30d High
JPY 150,6578 / JPY 154,59332
90d Low / 90d High
JPY 150,6578 / JPY 154,949
52 Week Low / 52 Week High
JPY 150,26807 / JPY 156,39376
All Time Highmars 17, 2024 (7 months ago)
JPY 190,6
20.09%
All Time Lowfévr. 8, 2022 (2 years ago)
JPY 110,76
37.53%

Data provided by Coingecko API

USDC.E to JPY converter

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged USDC (Avalanche) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Avalanche Bridged USDC (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged USDC (Avalanche) Historical Price Data (JPY)

Date
04/11/2024
JPY 151,887889
JPY 0
JPY 152,553876
JPY 150,657798
03/11/2024
JPY 152,389572
JPY 151,887889
JPY 154,593324
JPY 150,82389
02/11/2024
JPY 153,20596
JPY 152,389572
JPY 153,5823
JPY 152,247616
01/11/2024
JPY 151,913315
JPY 153,20596
JPY 154,949
JPY 151,399148
31/10/2024
JPY 152,908362
JPY 151,913315
JPY 153,631176
JPY 150,268067
30/10/2024
JPY 151,582774
JPY 152,908362
JPY 154,011237
JPY 151,582774
29/10/2024
JPY 153,299388
JPY 151,582774
JPY 156,393756
JPY 152,801924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 593
2.53%
Market CapJPY 1,38T
VolumeJPY 46,92B
2
JPY 2 432,42
1.28%
Market CapJPY 293,03B
VolumeJPY 17,35B
4
JPY 565,45
2.38%
Market CapJPY 82,49B
VolumeJPY 774,75M
5
JPY 166,78
5.58%
Market CapJPY 78,59B
VolumeJPY 4,15B
7
JPY 0,513917
2.14%
Market CapJPY 29,22B
VolumeJPY 1,09B
8
JPY 0,171137
8.21%
Market CapJPY 25,1B
VolumeJPY 4,66B

Data provided by Coingecko API

More Cryptocurrencies

664
JPY 153,89
2.27%
Market CapJPY 7,59B
VolumeJPY 62,94M
661
JPY 0,22168
2.79%
Market CapJPY 7,58B
VolumeJPY 73,09M
Market CapJPY 7,56B
VolumeJPY 264,88M
665
JPY 9,65
4.57%
Market CapJPY 7,54B
VolumeJPY 671,01M
666
JPY 34,28
6.22%
Market CapJPY 7,49B
VolumeJPY 80,98M

Data provided by Coingecko API