PAX Gold (PAXG) Valor real atual

PAX Gold logo
PAXGPAX Gold
INR 317 714+ 1.32%
Capitalização de mercado
INR 91,3B
2.31%
Volume (24)
INR 8 022 690 600
0.31%
Fornecimento em circulação
287 415 PAXG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAXG

PAX Gold Preço hoje

PAX Gold Preço
INR 317 714

Alteração de preço

INR 4 138,3
1.32%
24h Baixo / 24h Alto
INR 313 509 / INR 317 694

Volume

INR 8 022 690 600
0.31%
Volume / Limite de mercado
0,087868507
Dominio de mercado
0,026407604%
Posição de mercado
#118

Fornecimento de PAX Gold

Fornecimento em circulação
287 415,495 PAXG
Fornecimento total
287 415,495 PAXG
Fornecimento máximo
0 PAXG

PAX Gold Capitalização de mercado

Capitalização de mercado
INR 91 303 368 000
2.31%

Totalmente diluído
Limite de mercado

INR 91 303 368 000
0.12%

PAX Gold Preço Ontem

Baixa / Alta de ontem
INR 317 198,52 / INR 317 349,86
Abertura / Fecho de Ontem
INR 317 349,86 / INR 317 198,52
A mudança de ontem
0.14%
Volume de ontem
INR 9 810 362 600

Histórico do preço do PAX Gold

7 dias Baixa / 7 dias Alta
INR 3 455,7283 / INR 3 598,7899
30 dias Baixa / 30 dias Alta
INR 313 119,92 / INR 317 349,86
90 dias Baixa / 90 dias Alta
INR 307 668,14 / INR 317 349,86
52 Semana Baixa / 52 Semana Alta
INR 304 682,76 / INR 317 349,86
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
INR 317 643
0.01%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
INR 100 361
216.53%

Data provided by Coingecko API

PAXG para INR

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAX Gold para Indian Rupee Gráfico de Preço (PAXG para INR)

    PAXGINR de TradingView

    PAX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    PAX Gold Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 313 885,834072
    INR 0
    INR 317 349,85669
    INR 313 412,124557
    04/09/2025
    INR 314 800,553245
    INR 313 885,834072
    INR 314 980,842128
    INR 311 861,8135
    03/09/2025
    INR 312 148,490776
    INR 314 800,553245
    INR 315 894,962072
    INR 312 148,490776
    02/09/2025
    INR 308 231,039477
    INR 312 148,490776
    INR 312 861,227496
    INR 307 668,135557
    01/09/2025
    INR 305 239,638837
    INR 308 231,039477
    INR 309 002,735829
    INR 304 780,644052
    31/08/2025
    INR 305 356,575561
    INR 305 239,638837
    INR 305 815,942334
    INR 305 148,118381
    30/08/2025
    INR 305 343,12322
    INR 305 356,575561
    INR 305 463,905743
    INR 304 682,756226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 44 segundoss

    Explore Our Other Products for PAXG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 792
    1.74%
    Capitalização de mercadoINR 2,21T
    VolumeINR 47,3B
    2
    INR 4 309,45
    1.90%
    Capitalização de mercadoINR 519,99B
    VolumeINR 32,17B
    4
    INR 2,82
    0.71%
    Capitalização de mercadoINR 167,93B
    VolumeINR 5,5B
    5
    INR 859,13
    1.27%
    Capitalização de mercadoINR 119,56B
    VolumeINR 1,05B
    6
    INR 202,97
    1.92%
    Capitalização de mercadoINR 109,77B
    VolumeINR 6,52B
    9
    INR 0,215596
    0.59%
    Capitalização de mercadoINR 32,51B
    VolumeINR 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 92,49B
    VolumeINR 25,33B
    116
    INR 103,16
    1.70%
    Capitalização de mercadoINR 92,35B
    VolumeINR 5,84B
    117
    INR 102,81
    3.80%
    Capitalização de mercadoINR 92,09B
    VolumeINR 7,28B
    119
    INR 45,39
    1.09%
    Capitalização de mercadoINR 88,08B
    VolumeINR 1,91B
    120
    INR 26,48
    2.38%
    Capitalização de mercadoINR 85,35B
    VolumeINR 5,2B

    Data provided by Coingecko API