RAFL (RAFL) Live Price

RAFL logo
RAFLRAFL
BRL 0,006425-19.74%
Market Cap
BRL 6,49M
19.17%
Volume (24)
BRL 189 837
0.57%
Circulating Supply
1 000 000 000 RAFL
Issue Date
-

Data provided by Coingecko API

RAFL price Statistics

RAFL Price Today

RAFL Price
BRL 0,00642512

Price Change

BRL -0,0015806545
19.74%
24h Low / 24h High
BRL 0,00629926 / BRL 0,00800578

Trading Volume

BRL 189 837
0.57%
Volume / Market Cap
0,029256301
Market Dominance
0,000044053723%
Market Rank
#2701

RAFL Supply

Circulating Supply
1 000 000 000 RAFL
Total Supply
1 000 000 000 RAFL
Max Supply
1 000 000 000 RAFL

RAFL Market Cap

Market Cap
BRL 6 488 756
19.17%

Fully Diluted
Market Cap

BRL 6 488 756
4.92%

RAFL Price Yesterday

Yesterday's Low / High
BRL 0,0068238572 / BRL 0,0068249975
Yesterday's Open / Close
BRL 0,0068238572 / BRL 0,0068249975
Yesterday's Change
5.85%
Yesterday's Volume
BRL 1 363 385,1

RAFL Price History

7d Low / 7d High
BRL 0,0012009035 / BRL 0,0017296229
30d Low / 30d High
BRL 0,0065724452 / BRL 0,0091699415
90d Low / 90d High
BRL 0,0065724452 / BRL 0,0091699415
52 Week Low / 52 Week High
BRL 0,0065724452 / BRL 0,0091699415
All Time Highjuin 6, 2024 (1 days ago)
BRL 0,00941904
31.79%
All Time Lowmai 26, 2024 (12 days ago)
BRL 0,00429607
49.56%

Data provided by Coingecko API

RAFL to BRL converter

RAFL
RAFLRAFL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAFL Price Chart (RAFL to BRL)

RAFLBRL by TradingView

RAFL Exchanges

Instant crypto to crypto exchange coming soon!

RAFL Historical Price Data (BRL)

Date
06/06/2024
BRL 0,008439
BRL 0
BRL 0,00917
BRL 0,006572
05/06/2024
BRL 0,008666
BRL 0,008439
BRL 0,008717
BRL 0,008355
04/06/2024
BRL 0,007124
BRL 0,008666
BRL 0,008757
BRL 0,007124
03/06/2024
BRL 0,007005
BRL 0,007124
BRL 0,007199
BRL 0,006954
02/06/2024
BRL 0,007211
BRL 0,007005
BRL 0,007222
BRL 0,006934
01/06/2024
BRL 0,006634
BRL 0,007211
BRL 0,007224
BRL 0,006634
31/05/2024
BRL 0,006866
BRL 0,006634
BRL 0,007192
BRL 0,006606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 723
0.42%
Market CapBRL 1,39T
VolumeBRL 28,3B
2
BRL 3 777,54
1.37%
Market CapBRL 454,1B
VolumeBRL 12,07B
4
BRL 696,31
1.24%
Market CapBRL 107,15B
VolumeBRL 1,53B
5
BRL 168,01
2.14%
Market CapBRL 77,41B
VolumeBRL 2,17B
8
BRL 0,52
1.30%
Market CapBRL 28,83B
VolumeBRL 956,67M
9
BRL 0,16
2.14%
Market CapBRL 22,93B
VolumeBRL 760,85M

Data provided by Coingecko API

More Cryptocurrencies

2702
BRL 0,01
2.15%
Market CapBRL 6,48M
VolumeBRL 258 541
2704
BRL 84,54
0.68%
Market CapBRL 6,47M
VolumeBRL 233 603
2705
BRL 0,08
0.03%
Market CapBRL 6,47M
VolumeBRL 140
2711
BRL 0,01
1.44%
Market CapBRL 6,46M
VolumeBRL 883 043
2708
BRL 0,00002151
9.06%
Market CapBRL 6,45M
VolumeBRL 9,76M
2703
BRL 0,07
0.71%
Market CapBRL 6,45M
VolumeBRL 724 211
2707
Market CapBRL 6,45M
VolumeBRL 109 137
Market CapBRL 6,47M
VolumeBRL 87
2710
BRL 0,09
0.09%
Market CapBRL 6,44M
VolumeBRL 732 107
2706
BRL 0,00035913
4.14%
Market CapBRL 6,43M
VolumeBRL 32 109
2717
BRL 0,05
2.20%
Market CapBRL 6,42M
VolumeBRL 882 728
2712
BRL 0,00206726
7.28%
Market CapBRL 6,43M
VolumeBRL 32 104
2713
Market CapBRL 6,42M
VolumeBRL 13 520
2714
BRL 42,68
1.99%
Market CapBRL 6,41M
VolumeBRL 12 895
2715
BRL 0,00156682
1.46%
Market CapBRL 6,41M
VolumeBRL 5,05M
2719
BRL 3,59
0.12%
Market CapBRL 6,41M
VolumeBRL 12 514
2716
BRL 0,74
3.72%
Market CapBRL 6,41M
VolumeBRL 13 366
2718
BRL 0,95
0.99%
Market CapBRL 6,4M
VolumeBRL 6 619
2721
Market CapBRL 6,4M
VolumeBRL 35
2720
BRL 0,03
0.98%
Market CapBRL 6,4M
VolumeBRL 763 926
2699
BRL 0,04
7.31%
Market CapBRL 6,39M
VolumeBRL 121 091
2723
BRL 0,01
10.23%
Market CapBRL 6,39M
VolumeBRL 36 469
2724
BRL 1,43
3.77%
Market CapBRL 6,38M
VolumeBRL 13 456
2725
BRL 0,01
1.56%
Market CapBRL 6,37M
VolumeBRL 3 950
2726
BRL 6,33
0.67%
Market CapBRL 6,33M
VolumeBRL 2 665
2727
BRL 0,07
0%
Market CapBRL 6,35M
VolumeBRL 0
2722
BRL 0,12
12.59%
Market CapBRL 6,35M
VolumeBRL 68 251
Market CapBRL 6,34M
VolumeBRL 9 485
2733
BRL 0,58
1.63%
Market CapBRL 6,33M
VolumeBRL 210 009
2730
Market CapBRL 6,32M
VolumeBRL 461 993
2728
Market CapBRL 6,31M
VolumeBRL 1,29M
2731
BRL 0,07
7.95%
Market CapBRL 6,31M
VolumeBRL 409 290
2732
BRL 0,00433276
3.88%
Market CapBRL 6,31M
VolumeBRL 6 832
2743
BRL 0,01
3.11%
Market CapBRL 6,31M
VolumeBRL 331 104
2736
BRL 0,33
7.22%
Market CapBRL 6,27M
VolumeBRL 17 172
2734
Market CapBRL 6,26M
VolumeBRL 69 073
2735
BRL 0,53
0.79%
Market CapBRL 6,25M
VolumeBRL 1 523
2739
BRL 0,04
0.74%
Market CapBRL 6,23M
VolumeBRL 133 629
2738
BRL 0,08
1.13%
Market CapBRL 6,23M
VolumeBRL 899 131
2737
BRL 62,24
0.24%
Market CapBRL 6,22M
VolumeBRL 60
2740
BRL 0,01
3.92%
Market CapBRL 6,18M
VolumeBRL 1,07M
2741
BRL 0,11
0.00%
Market CapBRL 6,18M
VolumeBRL 368 723
2742
BRL 29,77
0.93%
Market CapBRL 6,16M
VolumeBRL 804
2744
BRL 0,03
0.03%
Market CapBRL 6,15M
VolumeBRL 127 467
2747
BRL 0,15
0.70%
Market CapBRL 6,14M
VolumeBRL 471 829
2614
BRL 0,07
14.20%
Market CapBRL 6,12M
VolumeBRL 1,36M
2749
BRL 0,49
7909.61%
Market CapBRL 6,12M
VolumeBRL 103 628
2748
BRL 0,01
6.32%
Market CapBRL 6,12M
VolumeBRL 569 535
2746
BRL 68,1
1.32%
Market CapBRL 6,11M
VolumeBRL 42 306
2750
BRL 0,03
1.97%
Market CapBRL 6,11M
VolumeBRL 668 728
2751
BRL 0,00234662
0.83%
Market CapBRL 6,1M
VolumeBRL 25 381
2752
BRL 0,01
0.77%
Market CapBRL 6,09M
VolumeBRL 1 585
2745
BRL 0,00001278
3.60%
Market CapBRL 6,09M
VolumeBRL 562 583
2753
BRL 0,07
2.15%
Market CapBRL 6,07M
VolumeBRL 940 596
2755
BRL 2,07
1.37%
Market CapBRL 6,06M
VolumeBRL 3 941
2754
BRL 0,38
0.89%
Market CapBRL 6,05M
VolumeBRL 4 842
2756
BRL 0,05
0.74%
Market CapBRL 6,05M
VolumeBRL 732 754
2757
BRL 14,82
0.28%
Market CapBRL 6,04M
VolumeBRL 745 420
2758
BRL 0,09
5.60%
Market CapBRL 6,01M
VolumeBRL 25 401
2759
BRL 0,00000598
0.31%
Market CapBRL 5,98M
VolumeBRL 523
2760
BRL 0,29
7.61%
Market CapBRL 6M
VolumeBRL 2,22M
2763
BRL 0,00003757
0.43%
Market CapBRL 6M
VolumeBRL 383 716
2762
BRL 0,02
0.17%
Market CapBRL 5,99M
VolumeBRL 904 836
2764
BRL 0,01
3.15%
Market CapBRL 5,97M
VolumeBRL 102
2765
BRL 7,05
8.92%
Market CapBRL 5,95M
VolumeBRL 850 385
2766
BRL 0,01
8.96%
Market CapBRL 5,95M
VolumeBRL 67 262
2761
BRL 5,23
0.20%
Market CapBRL 5,95M
VolumeBRL 99 738
2767
BRL 0,00076789
0%
Market CapBRL 5,91M
VolumeBRL 174
2768
BRL 0,24
13.77%
Market CapBRL 5,94M
VolumeBRL 766 216
2769
BRL 0,05
1.59%
Market CapBRL 5,93M
VolumeBRL 1,49M
2770
BRL 0,00000089
2.85%
Market CapBRL 5,92M
VolumeBRL 21 083
2771
BRL 7,82
1.84%
Market CapBRL 5,9M
VolumeBRL 18 186
2772
BRL 0,05
0.55%
Market CapBRL 5,9M
VolumeBRL 89 645
2773
BRL 0,1
0.17%
Market CapBRL 5,86M
VolumeBRL 3 681
2774
Market CapBRL 5,87M
VolumeBRL 837 932
2775
BRL 0,19
0.49%
Market CapBRL 5,83M
VolumeBRL 4 509
2776
BRL 0,06
4.78%
Market CapBRL 5,81M
VolumeBRL 2 228
2778
BRL 0,26
0%
Market CapBRL 5,76M
VolumeBRL 44
2777
BRL 1,22
1.16%
Market CapBRL 5,79M
VolumeBRL 5 050
2779
BRL 0,16
7.26%
Market CapBRL 5,79M
VolumeBRL 225 725
2780
BRL 0,05
0.62%
Market CapBRL 5,79M
VolumeBRL 6 406
2781
BRL 0,02
0%
Market CapBRL 5,78M
VolumeBRL 1 277
2783
Market CapBRL 5,76M
VolumeBRL 63 747
Market CapBRL 5,76M
VolumeBRL 429 325
2784
BRL 0,00000642
0.29%
Market CapBRL 5,75M
VolumeBRL 3 635
2785
BRL 0,00000001
0%
Market CapBRL 5,78M
VolumeBRL 0
2787
Market CapBRL 5,71M
VolumeBRL 7 724
2788
BRL 5,69
0%
Market CapBRL 5,66M
VolumeBRL 10 248
2789
BRL 0,00028359
3.57%
Market CapBRL 5,67M
VolumeBRL 77 545
2790
BRL 0,01
0.89%
Market CapBRL 5,66M
VolumeBRL 625 026
2791
BRL 0,00192899
0.53%
Market CapBRL 5,65M
VolumeBRL 381 245
2793
BRL 0,1
8.96%
Market CapBRL 5,63M
VolumeBRL 208 693
2794
BRL 0,11
0.23%
Market CapBRL 5,63M
VolumeBRL 95 022
Market CapBRL 5,58M
VolumeBRL 29 230
2796
BRL 0,1
1.24%
Market CapBRL 5,61M
VolumeBRL 1,06M
2797
BRL 0,00160003
2.82%
Market CapBRL 5,6M
VolumeBRL 48 611
2786
BRL 0,00316877
0.93%
Market CapBRL 5,59M
VolumeBRL 411 457
2798
Market CapBRL 5,57M
VolumeBRL 112 907
2801
BRL 8,97
17.09%
Market CapBRL 5,55M
VolumeBRL 166
2702
BRL 0,01
2.15%
Market CapBRL 6,48M
VolumeBRL 258 541
2704
BRL 84,54
0.68%
Market CapBRL 6,47M
VolumeBRL 233 603

Data provided by Coingecko API