Stellar (XLM) Valor actual

Stellar logo
XLMStellar
GBP 0,266829 -0.42%
Capitalización de Mercado
GBP 8,37B
0.44%
Volumen (24)
GBP 122.660.260
3.66%
Suministro circulante
31.378.584.000 XLM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XLM

Precio de hoy de Stellar

Precio de Stellar
GBP 0,266829

Cambio de precio en

GBP -0,0011327566
0.42%
Mínimo/máximo en 24 h
GBP 0,261157 / GBP 0,27016

Volumen de trading en

GBP 122.660.260
3.66%
Volumen/capitalización de mercado
0,014656244
Dominancia en el mercado
0,28326618%
Rango en el mercado
#20

Suministro de Stellar

Suministro circulante
31.378.583.636,405 XLM
Suministro total
50.001.786.889,065 XLM
Suministro máximo
50.001.786.889,065 XLM

Capitalización de mercado de Stellar

Capitalización de Mercado
GBP 8.369.146.500
0.44%

Capitalización de mercado
completamente diluida

GBP 13.336.239.000
0.10%

Precio de ayer de Stellar

Mínimo/máximo de ayer
GBP 0,26607494 / GBP 0,26682651
Apertura/cierre de ayer
GBP 0,26607494 / GBP 0,26682651
Cambio de ayer
0.14%
Volumen de ayer
GBP 140.760.370

Historial de precios de Stellar

Mínimo/máximo en 7 días
GBP 0,3538381 / GBP 0,42074363
Mínimo/máximo en 30 días
GBP 0,26200544 / GBP 0,26788577
Mínimo/máximo en 90 días
GBP 0,26200544 / GBP 0,28800181
Mínimo/máximo en 52 semanas
GBP 0,26200544 / GBP 0,31357813
Máximo históricoene 3, 2018 (7 years ago)
GBP 0,64801
58.90%
All Time Lowmar 5, 2015 (10 years ago)
GBP 0,00031221
85212.17%

Data provided by Coingecko API

Conversor de XLM a GBP

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stellar a British Pound en tiempo real (XLM a GBP)

    XLMGBP by TradingView

    Stellar Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,26696
    XLM/GBP
    GBP 0,00049
    GBP 44.887
    Recently
    Bitstamp
    Bitstamp
    GBP 0,26614
    XLM/GBP
    GBP 0,00031
    GBP 0
    Recently

    Stellar Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,267543
    GBP 0
    GBP 0,267886
    GBP 0,262005
    29/8/2025
    GBP 0,28297
    GBP 0,267543
    GBP 0,28297
    GBP 0,26418
    28/8/2025
    GBP 0,280504
    GBP 0,28297
    GBP 0,285934
    GBP 0,277303
    27/8/2025
    GBP 0,292973
    GBP 0,280504
    GBP 0,292973
    GBP 0,281715
    26/8/2025
    GBP 0,285927
    GBP 0,292973
    GBP 0,294923
    GBP 0,285416
    25/8/2025
    GBP 0,301878
    GBP 0,285927
    GBP 0,303595
    GBP 0,283239
    24/8/2025
    GBP 0,308086
    GBP 0,301878
    GBP 0,313578
    GBP 0,30151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 51 minutes and 36 seconds

    Explore Our Other Products for XLM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.769
    0.50%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,08B
    2
    GBP 4440,58
    0.93%
    Capitalización de MercadoGBP 535,45B
    VolumenGBP 18,34B
    3
    GBP 2,83
    0.02%
    Capitalización de MercadoGBP 168,05B
    VolumenGBP 3,35B
    5
    GBP 858,58
    0.25%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 712,31M
    6
    GBP 203,3
    0.90%
    Capitalización de MercadoGBP 109,78B
    VolumenGBP 5,53B
    9
    GBP 0,217593
    0.51%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 994,64M

    Data provided by Coingecko API

    Más Criptomonedas

    17
    GBP 33,19
    1.89%
    Capitalización de MercadoGBP 8,99B
    VolumenGBP 153,57M
    18
    GBP 3519,9
    0.90%
    Capitalización de MercadoGBP 8,89B
    VolumenGBP 18,27M
    19
    GBP 2,45
    0.61%
    Capitalización de MercadoGBP 8,6B
    VolumenGBP 432,54M
    21
    GBP 407,29
    3.34%
    Capitalización de MercadoGBP 8,11B
    VolumenGBP 135,92M
    22
    GBP 17,64
    0.07%
    Capitalización de MercadoGBP 7,45B
    VolumenGBP 184,02M

    Data provided by Coingecko API