Stellar (XLM) Valor real atual

Stellar logo
XLMStellar
GBP 0,265503+ 0.29%
Capitalização de mercado
GBP 8,42B
0.33%
Volume (24)
GBP 68 656 065
4.89%
Fornecimento em circulação
31 720 159 000 XLM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XLM

Stellar Preço hoje

Stellar Preço
GBP 0,265503

Alteração de preço

GBP 0,00075738
0.29%
24h Baixo / 24h Alto
GBP 0,26146 / GBP 0,266633

Volume

GBP 68 656 065
4.89%
Volume / Limite de mercado
0,0081508936
Dominio de mercado
0,28761434%
Posição de mercado
#22

Fornecimento de Stellar

Fornecimento em circulação
31 720 158 680,435 XLM
Fornecimento total
50 001 786 886,696 XLM
Fornecimento máximo
50 001 786 886,696 XLM

Stellar Capitalização de mercado

Capitalização de mercado
GBP 8 423 133 500
0.33%

Totalmente diluído
Limite de mercado

GBP 13 277 731 000
0.67%

Stellar Preço Ontem

Baixa / Alta de ontem
GBP 0,26335577 / GBP 0,2642053
Abertura / Fecho de Ontem
GBP 0,2642053 / GBP 0,26335577
A mudança de ontem
0.65%
Volume de ontem
GBP 63 336 236

Histórico do preço do Stellar

7 dias Baixa / 7 dias Alta
GBP 0,34627201 / GBP 0,36727153
30 dias Baixa / 30 dias Alta
GBP 0,26159781 / GBP 0,26826206
90 dias Baixa / 90 dias Alta
GBP 0,26140087 / GBP 0,27350931
52 Semana Baixa / 52 Semana Alta
GBP 0,2561471 / GBP 0,27436206
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
GBP 0,64801
59.01%
Baixa de todos os temposMeur. 5, 2015 (10 anos atrás)
GBP 0,00031221
84972.84%

Data provided by Coingecko API

XLM para GBP

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stellar para British Pound Gráfico de Preço (XLM para GBP)

    XLMGBP de TradingView

    Stellar Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,26548
    XLM/GBP
    GBP 0,00025
    GBP 43 798
    Recently
    Bitstamp
    Bitstamp
    GBP 0,26498
    XLM/GBP
    GBP 0,00026
    GBP 0
    Recently

    Stellar Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,26623
    GBP 0
    GBP 0,266988
    GBP 0,261598
    05/09/2025
    GBP 0,261961
    GBP 0,26623
    GBP 0,271391
    GBP 0,261497
    04/09/2025
    GBP 0,269506
    GBP 0,261961
    GBP 0,269506
    GBP 0,261401
    03/09/2025
    GBP 0,274362
    GBP 0,269506
    GBP 0,274362
    GBP 0,269514
    02/09/2025
    GBP 0,263681
    GBP 0,274362
    GBP 0,273113
    GBP 0,262428
    01/09/2025
    GBP 0,26129
    GBP 0,263681
    GBP 0,267733
    GBP 0,256147
    31/08/2025
    GBP 0,266541
    GBP 0,26129
    GBP 0,271581
    GBP 0,263834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 13 segundoss

    Explore Our Other Products for XLM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 123
    0.21%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,76B
    2
    GBP 4 300,57
    0.05%
    Capitalização de mercadoGBP 518,92B
    VolumeGBP 15,82B
    3
    GBP 2,84
    0.91%
    Capitalização de mercadoGBP 168,94B
    VolumeGBP 1,62B
    5
    GBP 870,49
    0.97%
    Capitalização de mercadoGBP 121,08B
    VolumeGBP 859,83M
    6
    GBP 203,69
    0.69%
    Capitalização de mercadoGBP 110,4B
    VolumeGBP 2,92B
    9
    GBP 0,21846
    2.00%
    Capitalização de mercadoGBP 32,94B
    VolumeGBP 981,48M

    Data provided by Coingecko API

    Mais criptomoedas

    19
    GBP 2,52
    1.38%
    Capitalização de mercadoGBP 8,99B
    VolumeGBP 332,94M
    20
    GBP 447,98
    2.41%
    Capitalização de mercadoGBP 8,93B
    VolumeGBP 155,99M
    21
    GBP 3 414,73
    0.02%
    Capitalização de mercadoGBP 8,57B
    VolumeGBP 7,4M
    23
    GBP 18,11
    1.31%
    Capitalização de mercadoGBP 7,65B
    VolumeGBP 206,09M
    24
    GBP 3 182,63
    0.02%
    Capitalização de mercadoGBP 7,25B
    VolumeGBP 250,62M

    Data provided by Coingecko API