Stellar (XLM) Canlı Fiyat

Stellar logo
XLMStellar
GBP 0,285964+ 0.17%
Piyasa değeri
GBP 8,96B
0.12%
Hacim (24s)
GBP 214.076.070
2.69%
Dolaşımdaki miktar
31.358.917.000 XLM
Yayın tarihi
-

Data provided by Coingecko API

XLM Fiyat İstatistikleri

Fiyat / Stellar Fiyatı Bugün

Stellar Fiyatı
GBP 0,285964

Fiyat Değişimi

GBP 0,00048667
0.17%
24s Düşük / 24s Yüksek
GBP 0,279824 / GBP 0,288608

Alım Satım Hacmi

GBP 214.076.070
2.69%
Hacim / Piyasa Değeri
0,023890016
Piyasa hakimiyeti
0,303295%
Piyasa sıralaması
#21

Stellar Arzı

Daloşımdaki Arz
31.358.916.572,149 XLM
Toplam Arz
50.001.786.889,065 XLM
Maks Arz
50.001.786.889,065 XLM

Stellar piyasa değeri

Piyasa Değeri
GBP 8.960.901.200
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.288.155.000
1.43%

Dünkü Stellar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,28171507 / GBP 0,28175342
Dünkü Açılış / Kapanış
GBP 0,28175342 / GBP 0,28171507
Dünkü Değişim
1.50%
Dünkü Hacim
GBP 304.608.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,37880856 / GBP 0,42664041
30g Düşük/30g Yüksek
GBP 0,28171507 / GBP 0,2949231
90g Düşük/90g Yüksek
GBP 0,28171507 / GBP 0,31357813
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,28171507 / GBP 0,31549248
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
GBP 0,64801
55.96%
Tüm Zamanlar DüşükMar 5, 2015 (10 yıl önce)
GBP 0,00031221
91307.06%

Data provided by Coingecko API

XLM'den GBP'ye Dönüştürücü

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Fiyat Tablosu (XLM'den GBP'ye)

    XLMGBP TradingView tarafından

    Stellar Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,28643
    XLM/GBP
    GBP 0,00085
    GBP 77.582
    Recently
    Bitstamp
    Bitstamp
    GBP 0,28499
    XLM/GBP
    GBP 0,00053
    GBP 0
    Recently

    Stellar Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,292973
    GBP 0
    GBP 0,292973
    GBP 0,281715
    26.08.2025
    GBP 0,285927
    GBP 0,292973
    GBP 0,294923
    GBP 0,285416
    25.08.2025
    GBP 0,301878
    GBP 0,285927
    GBP 0,303595
    GBP 0,283239
    24.08.2025
    GBP 0,308086
    GBP 0,301878
    GBP 0,313578
    GBP 0,30151
    23.08.2025
    GBP 0,313984
    GBP 0,308086
    GBP 0,313984
    GBP 0,30335
    22.08.2025
    GBP 0,29143
    GBP 0,313984
    GBP 0,315492
    GBP 0,287668
    21.08.2025
    GBP 0,300406
    GBP 0,29143
    GBP 0,30148
    GBP 0,292189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 22 saniye

    Explore Our Other Products for XLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.366
    1.88%
    Piyasa değeriGBP 2,26T
    HacimGBP 38,73B
    2
    GBP 4.608,44
    0.04%
    Piyasa değeriGBP 556,66B
    HacimGBP 33,78B
    3
    GBP 3,02
    0.85%
    Piyasa değeriGBP 179,79B
    HacimGBP 6,8B
    5
    GBP 877,64
    2.21%
    Piyasa değeriGBP 122,08B
    HacimGBP 1,55B
    6
    GBP 215,39
    5.60%
    Piyasa değeriGBP 116,02B
    HacimGBP 14,15B
    9
    GBP 0,224624
    2.56%
    Piyasa değeriGBP 33,84B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    18
    GBP 3.652,67
    0.49%
    Piyasa değeriGBP 9,28B
    HacimGBP 33,45M
    19
    GBP 2,6
    1.47%
    Piyasa değeriGBP 9,16B
    HacimGBP 936,7M
    20
    GBP 0,741279
    0.41%
    Piyasa değeriGBP 9,08B
    HacimGBP 171,88M
    22
    GBP 412,07
    0.05%
    Piyasa değeriGBP 8,21B
    HacimGBP 127,61M
    23
    GBP 18,24
    0.63%
    Piyasa değeriGBP 7,7B
    HacimGBP 544,95M

    Data provided by Coingecko API