Tron Cat (TCAT) Live Price

Tron Cat logo
TCATTron Cat
BRL 0,01082-8.91%
Market Cap
BRL 10,86M
8.50%
Volume (24)
BRL 1 264 188
2.21%
Circulating Supply
1 000 000 000 TCAT
Issue Date
-

Data provided by Coingecko API

TCAT price Statistics

Tron Cat Price Today

Tron Cat Price
BRL 0,01082019

Price Change

BRL -0,0010586485
8.91%
24h Low / 24h High
BRL 0,01058445 / BRL 0,01256124

Trading Volume

BRL 1 264 188
2.21%
Volume / Market Cap
0,11637677
Market Dominance
0,000088663684%
Market Rank
#2400

Tron Cat Supply

Circulating Supply
1 000 000 000 TCAT
Total Supply
1 000 000 000 TCAT
Max Supply
1 000 000 000 TCAT

Tron Cat Market Cap

Market Cap
BRL 10 862 890
8.50%

Fully Diluted
Market Cap

BRL 10 862 890
9.35%

Tron Cat Price Yesterday

Yesterday's Low / High
BRL 0,011959828 / BRL 0,012007646
Yesterday's Open / Close
BRL 0,011959828 / BRL 0,012007646
Yesterday's Change
9.71%
Yesterday's Volume
BRL 1 381 822,4

Tron Cat Price History

7d Low / 7d High
BRL 0,001609705 / BRL 0,0030857137
30d Low / 30d High
BRL 0,010978971 / BRL 0,012640615
90d Low / 90d High
BRL 0,010978971 / BRL 0,016359874
52 Week Low / 52 Week High
BRL 0,0089620325 / BRL 0,016988088
All Time Highaoût 26, 2024 (25 days ago)
BRL 0,059017
81.59%
All Time Lowsept. 7, 2024 (13 days ago)
BRL 0,00825465
31.60%

Data provided by Coingecko API

TCAT to BRL converter

Tron Cat
Tron CatTCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tron Cat Price Chart (TCAT to BRL)

TCATBRL by TradingView

Tron Cat Exchanges

Instant crypto to crypto exchange coming soon!

Tron Cat Historical Price Data (BRL)

Date
20/09/2024
BRL 0,011174
BRL 0
BRL 0,012205
BRL 0,010979
19/09/2024
BRL 0,012718
BRL 0,011174
BRL 0,013087
BRL 0,011
18/09/2024
BRL 0,015689
BRL 0,012718
BRL 0,01636
BRL 0,012996
17/09/2024
BRL 0,010118
BRL 0,015689
BRL 0,016988
BRL 0,010118
16/09/2024
BRL 0,009859
BRL 0,010118
BRL 0,010595
BRL 0,008962
15/09/2024
BRL 0,010347
BRL 0,009859
BRL 0,011388
BRL 0,009136
14/09/2024
BRL 0,01059
BRL 0,010347
BRL 0,01066
BRL 0,009226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 114
0.67%
Market CapBRL 1,25T
VolumeBRL 24,82B
2
BRL 2 551,86
0.14%
Market CapBRL 307,11B
VolumeBRL 13,15B
4
BRL 585,94
2.30%
Market CapBRL 85,48B
VolumeBRL 856,61M
5
BRL 147,4
2.47%
Market CapBRL 69,09B
VolumeBRL 2,91B
7
BRL 0,59
0.59%
Market CapBRL 33,02B
VolumeBRL 850,51M
9
BRL 0,11
0.54%
Market CapBRL 15,53B
VolumeBRL 552,19M

Data provided by Coingecko API

More Cryptocurrencies

2301
BRL 1,86
5.59%
Market CapBRL 12,37M
VolumeBRL 3 081
2302
BRL 0,02
16.53%
Market CapBRL 12,36M
VolumeBRL 74 448
2303
BRL 0,03
0.06%
Market CapBRL 12,17M
VolumeBRL 212
2305
BRL 0,01
0.50%
Market CapBRL 12,33M
VolumeBRL 20 764
2304
BRL 0,44
18.56%
Market CapBRL 12,33M
VolumeBRL 72 366
2306
Market CapBRL 12,31M
VolumeBRL 152 697
2307
BRL 0,17
4.01%
Market CapBRL 12,31M
VolumeBRL 722 762
2308
BRL 0,00289636
25.36%
Market CapBRL 12,26M
VolumeBRL 442 828
2311
BRL 0,08
0.92%
Market CapBRL 12,26M
VolumeBRL 246 905
2309
Market CapBRL 12,16M
VolumeBRL 272
2310
BRL 0,36
6.46%
Market CapBRL 12,22M
VolumeBRL 18 069
2312
BRL 0,01
8.19%
Market CapBRL 12,21M
VolumeBRL 517 617
2326
BRL 0,34
5.17%
Market CapBRL 12,16M
VolumeBRL 1,35M
2314
Market CapBRL 12,14M
VolumeBRL 360 238
2315
BRL 0,07
6.68%
Market CapBRL 12,13M
VolumeBRL 1,06M
2313
BRL 0,12
7.50%
Market CapBRL 12,13M
VolumeBRL 599 459
2318
BRL 0,01
20.41%
Market CapBRL 12,11M
VolumeBRL 63 156
2316
BRL 0,34
0.42%
Market CapBRL 12,1M
VolumeBRL 346
2317
BRL 0,02
7.45%
Market CapBRL 12,1M
VolumeBRL 5,31M
2319
BRL 0,00301547
0.81%
Market CapBRL 12,06M
VolumeBRL 587 807
2320
BRL 0,13
1.28%
Market CapBRL 12,06M
VolumeBRL 1,19M
2321
BRL 0,03
9.28%
Market CapBRL 12,06M
VolumeBRL 325 224
2322
BRL 0,01
1.13%
Market CapBRL 12,02M
VolumeBRL 251 341
2323
BRL 0,02
1.76%
Market CapBRL 12,01M
VolumeBRL 393 937
2325
BRL 0,00141172
16.14%
Market CapBRL 12M
VolumeBRL 864
2324
BRL 0,04
1.31%
Market CapBRL 12M
VolumeBRL 38 887
2327
Market CapBRL 11,98M
VolumeBRL 51 309
2328
BRL 0,01
6.78%
Market CapBRL 11,95M
VolumeBRL 518 525
2329
BRL 0,21
0.35%
Market CapBRL 11,94M
VolumeBRL 14
2330
BRL 0,74
16.19%
Market CapBRL 11,94M
VolumeBRL 438
2331
BRL 0,03
29.03%
Market CapBRL 11,93M
VolumeBRL 36,25M
2332
BRL 0,001919
3.08%
Market CapBRL 11,86M
VolumeBRL 4,93M
2333
BRL 0
1.61%
Market CapBRL 11,86M
VolumeBRL 2 572
2335
BRL 0,09
1.66%
Market CapBRL 11,84M
VolumeBRL 853 376
2334
BRL 0,22
0.22%
Market CapBRL 11,84M
VolumeBRL 2 817
Market CapBRL 11,77M
VolumeBRL 802 283
2339
BRL 0,49
30.20%
Market CapBRL 11,75M
VolumeBRL 1,75M
2336
BRL 0,01
0.90%
Market CapBRL 11,74M
VolumeBRL 3,47M
2338
BRL 0,01
4.59%
Market CapBRL 11,71M
VolumeBRL 56 858
2340
BRL 0,01
0.53%
Market CapBRL 11,68M
VolumeBRL 19 473
2341
BRL 0,05
1.08%
Market CapBRL 11,65M
VolumeBRL 720 646
2342
BRL 0,00000015
17.00%
Market CapBRL 11,63M
VolumeBRL 28 216
2343
BRL 5,21
1.48%
Market CapBRL 11,61M
VolumeBRL 13 663
2346
BRL 0,23
3.57%
Market CapBRL 11,61M
VolumeBRL 364 001
2345
BRL 0,05
0%
Market CapBRL 11,48M
VolumeBRL 228
2344
BRL 0,58
0.44%
Market CapBRL 11,59M
VolumeBRL 1 657
2348
BRL 0,09
3.77%
Market CapBRL 11,59M
VolumeBRL 2,19M
2349
BRL 0,04
7.13%
Market CapBRL 11,58M
VolumeBRL 76
2347
Market CapBRL 11,57M
VolumeBRL 2,46M
2350
BRL 0,02
1.03%
Market CapBRL 11,56M
VolumeBRL 23,47M
2352
BRL 0,00148489
1.66%
Market CapBRL 11,55M
VolumeBRL 1,03M
2351
BRL 0,01
11.53%
Market CapBRL 11,55M
VolumeBRL 154 064
2353
Market CapBRL 11,54M
VolumeBRL 158
2354
BRL 0,01
2.68%
Market CapBRL 11,53M
VolumeBRL 14 425
2355
BRL 0,12
16.71%
Market CapBRL 11,52M
VolumeBRL 498 340
2356
BRL 0,00000109
1.72%
Market CapBRL 11,52M
VolumeBRL 148 551
Market CapBRL 11,52M
VolumeBRL 510 758
2358
BRL 0,12
25.29%
Market CapBRL 11,51M
VolumeBRL 35 112
2359
BRL 14 209,74
1.61%
Market CapBRL 11,48M
VolumeBRL 127 976
2360
Market CapBRL 11,45M
VolumeBRL 9 198
2362
BRL 0,2
2.75%
Market CapBRL 11,45M
VolumeBRL 43 996
2361
BRL 0,00330906
11.35%
Market CapBRL 11,45M
VolumeBRL 1,56M
2363
BRL 4,17
0.55%
Market CapBRL 11,43M
VolumeBRL 150 165
2364
BRL 0,16
1.76%
Market CapBRL 11,43M
VolumeBRL 49 919
2365
BRL 0,28
1.71%
Market CapBRL 11,29M
VolumeBRL 675
2366
BRL 0,00002437
2.36%
Market CapBRL 11,38M
VolumeBRL 4,02M
2367
BRL 0,00014266
1.61%
Market CapBRL 11,33M
VolumeBRL 3,61M
2371
BRL 0,15
0.52%
Market CapBRL 11,33M
VolumeBRL 623 520
2368
BRL 0,00016376
7.38%
Market CapBRL 11,3M
VolumeBRL 112 440
2369
BRL 0,00011331
15.82%
Market CapBRL 11,28M
VolumeBRL 226 255
2370
BRL 0,41
0.13%
Market CapBRL 11,27M
VolumeBRL 264 220
2372
BRL 5,53
1.64%
Market CapBRL 11,21M
VolumeBRL 451 492
2373
BRL 383,12
12.86%
Market CapBRL 11,2M
VolumeBRL 202 194
2374
BRL 0,00016134
2.67%
Market CapBRL 11,2M
VolumeBRL 27 769
Market CapBRL 11,44M
VolumeBRL 56
2376
BRL 0,08
1.52%
Market CapBRL 11,17M
VolumeBRL 516 990
2377
BRL 0,01
3.72%
Market CapBRL 11,17M
VolumeBRL 130 358
2378
BRL 0,00001196
3.20%
Market CapBRL 11,17M
VolumeBRL 203
2379
BRL 0,04
3.00%
Market CapBRL 11,17M
VolumeBRL 1,02M
2380
BRL 0,01
2.85%
Market CapBRL 11,14M
VolumeBRL 502 085
2382
BRL 0,01
8.76%
Market CapBRL 11,1M
VolumeBRL 1,8M
2381
BRL 0,01
1.19%
Market CapBRL 11,09M
VolumeBRL 99 184
2383
BRL 13 891,82
2.27%
Market CapBRL 10,87M
VolumeBRL 9 948
2384
BRL 0,04
4.00%
Market CapBRL 11,09M
VolumeBRL 714 005
2385
BRL 0,36
0.82%
Market CapBRL 11,07M
VolumeBRL 2,16M
Market CapBRL 11,06M
VolumeBRL 3,33M
2387
BRL 0,00041816
1.69%
Market CapBRL 11,05M
VolumeBRL 1 651
2388
Market CapBRL 11,34M
VolumeBRL 0
2389
BRL 0,01
0.58%
Market CapBRL 11,03M
VolumeBRL 108 451
2390
BRL 0,26
0.28%
Market CapBRL 11,02M
VolumeBRL 1,87M
2391
BRL 0,01
0%
Market CapBRL 11,24M
VolumeBRL 31
2392
BRL 0,11
0.09%
Market CapBRL 11M
VolumeBRL 314
2393
BRL 8,06
0.13%
Market CapBRL 11M
VolumeBRL 39
2394
BRL 0,97
11.03%
Market CapBRL 10,97M
VolumeBRL 9 439
2449
BRL 0,02
19.78%
Market CapBRL 10,96M
VolumeBRL 216 550
2395
BRL 0,2
0.09%
Market CapBRL 10,94M
VolumeBRL 2,64M
2396
BRL 0,04
1.29%
Market CapBRL 10,94M
VolumeBRL 4 172
2397
BRL 0,09
0.60%
Market CapBRL 10,92M
VolumeBRL 1,85M
2398
BRL 0,18
4.02%
Market CapBRL 10,91M
VolumeBRL 444 677
2301
BRL 1,86
5.59%
Market CapBRL 12,37M
VolumeBRL 3 081
2302
BRL 0,02
16.53%
Market CapBRL 12,36M
VolumeBRL 74 448

Data provided by Coingecko API