Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 22.45+ 0.87%
Market Cap
RUB 418.53M
0.98%
Volume (24)
RUB 341,519,660
3.57%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 22.45

Price Change

RUB 0.193936
0.87%
24h Low / 24h High
RUB 22.02 / RUB 23

Trading Volume

RUB 341,519,660
3.57%
Volume / Market Cap
0.81599978
Market Dominance
0.00016160956%
Market Rank
#2101

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 418,529,110
0.98%

Fully Diluted
Market Cap

RUB 2,250,156,500
0.64%

Xraders Price Yesterday

Yesterday's Low / High
RUB 22.489426 / RUB 22.803451
Yesterday's Open / Close
RUB 22.803451 / RUB 22.489426
Yesterday's Change
0.87%
Yesterday's Volume
RUB 369,490,500

Xraders Price History

7d Low / 7d High
RUB 0.21734276 / RUB 0.23902896
30d Low / 30d High
RUB 22.049487 / RUB 22.803451
90d Low / 90d High
RUB 21.787334 / RUB 22.979357
52 Week Low / 52 Week High
RUB 21.296464 / RUB 23.324959
All Time HighSep 26, 2024 (1 months ago)
RUB 31.52
28.59%
All Time LowJul 30, 2024 (3 months ago)
RUB 15.19
48.15%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
11/6/2024
RUB 22.46289
RUB 0
RUB 22.803451
RUB 22.087336
11/5/2024
RUB 21.812887
RUB 22.46289
RUB 22.594504
RUB 21.809784
11/4/2024
RUB 22.902885
RUB 21.812887
RUB 22.902885
RUB 21.787334
11/3/2024
RUB 22.452904
RUB 22.902885
RUB 23.324959
RUB 22.030135
11/2/2024
RUB 22.396058
RUB 22.452904
RUB 22.758132
RUB 21.296464
11/1/2024
RUB 22.525526
RUB 22.396058
RUB 22.723598
RUB 21.353441
10/31/2024
RUB 22.836752
RUB 22.525526
RUB 23.178038
RUB 21.519412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,223
2.03%
Market CapRUB 1.51T
VolumeRUB 68.8B
2
RUB 2,859.14
7.61%
Market CapRUB 344.24B
VolumeRUB 36.35B
4
RUB 194.2
4.43%
Market CapRUB 91.56B
VolumeRUB 5.98B
5
RUB 599.72
2.62%
Market CapRUB 87.49B
VolumeRUB 1.29B
7
RUB 0.552531
3.47%
Market CapRUB 31.41B
VolumeRUB 1.95B
8
RUB 0.19461
1.62%
Market CapRUB 28.53B
VolumeRUB 5.56B

Data provided by Coingecko API

More Cryptocurrencies

2115
RUB 21.89
7.05%
Market CapRUB 419.39M
VolumeRUB 23.11M
2099
RUB 0.064637
2.66%
Market CapRUB 419.34M
VolumeRUB 5.51M
2100
RUB 1.61
9.67%
Market CapRUB 419.21M
VolumeRUB 25.26M
2102
RUB 0.381686
55.07%
Market CapRUB 417.92M
VolumeRUB 513.96M
2103
RUB 5.97
10.61%
Market CapRUB 417.58M
VolumeRUB 1.75M

Data provided by Coingecko API