Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 26.19+0.19%
Market Cap
RUB 486.94M
0.18%
Volume (24)
RUB 189,373,930
0.75%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 26.19

Price Change

RUB 0.0489584
0.19%
24h Low / 24h High
RUB 25.8 / RUB 26.64

Trading Volume

RUB 189,373,930
0.75%
Volume / Market Cap
0.38890755
Market Dominance
0.00023452308%
Market Rank
#1735

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 486,938,150
0.18%

Fully Diluted
Market Cap

RUB 2,617,947,100
0.71%

Xraders Price Yesterday

Yesterday's Low / High
RUB 25.927575 / RUB 26.061371
Yesterday's Open / Close
RUB 26.061371 / RUB 25.927575
Yesterday's Change
0.75%
Yesterday's Volume
RUB 225,082,400

Xraders Price History

7d Low / 7d High
RUB 0.26931835 / RUB 0.31479519
30d Low / 30d High
RUB 24.954228 / RUB 26.4623
90d Low / 90d High
RUB 24.954228 / RUB 26.95043
52 Week Low / 52 Week High
RUB 24.954228 / RUB 28.533854
All Time HighSep 10, 2024 (9 days ago)
RUB 29.45
11.04%
All Time LowJul 30, 2024 (1 months ago)
RUB 15.19
72.44%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
9/19/2024
RUB 24.98937
RUB 0
RUB 26.4623
RUB 24.954228
9/18/2024
RUB 25.832529
RUB 24.98937
RUB 25.832529
RUB 25.218227
9/17/2024
RUB 25.89003
RUB 25.832529
RUB 26.95043
RUB 25.536961
9/16/2024
RUB 26.765691
RUB 25.89003
RUB 26.815724
RUB 25.897068
9/15/2024
RUB 25.792874
RUB 26.765691
RUB 28.533854
RUB 25.700835
9/14/2024
RUB 25.829424
RUB 25.792874
RUB 25.891593
RUB 25.574357
9/13/2024
RUB 25.893058
RUB 25.829424
RUB 26.227572
RUB 25.639335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,841
3.11%
Market CapRUB 1.26T
VolumeRUB 39.74B
2
RUB 2,538.13
5.68%
Market CapRUB 305.48B
VolumeRUB 16.75B
4
RUB 573.41
2.41%
Market CapRUB 83.6B
VolumeRUB 1.11B
5
RUB 146.45
5.83%
Market CapRUB 68.62B
VolumeRUB 3.35B
7
RUB 0.589261
0.61%
Market CapRUB 33.26B
VolumeRUB 1.46B
9
RUB 0.106372
2.43%
Market CapRUB 15.55B
VolumeRUB 666.83M

Data provided by Coingecko API

More Cryptocurrencies

1732
RUB 22,957
14.63%
Market CapRUB 487.69M
VolumeRUB 517,840
1728
RUB 0.293284
2.38%
Market CapRUB 487.34M
VolumeRUB 38.62M
1734
RUB 0.606589
2.49%
Market CapRUB 487.02M
VolumeRUB 67.62M
1736
RUB 0.00120169
11.51%
Market CapRUB 485.75M
VolumeRUB 10.44M
1737
RUB 0.755549
12.16%
Market CapRUB 484.13M
VolumeRUB 20.42M

Data provided by Coingecko API