Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 28.27+ 1.74%
Market Cap
RUB 525.84M
1.76%
Volume (24)
RUB 513,678,680
0.94%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 28.27

Price Change

RUB 0.4825
1.74%
24h Low / 24h High
RUB 26.46 / RUB 28.39

Trading Volume

RUB 513,678,680
0.94%
Volume / Market Cap
0.97686605
Market Dominance
0.00015059402%
Market Rank
#2163

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 525,843,520
1.76%

Fully Diluted
Market Cap

RUB 2,827,115,700
4.19%

Xraders Price Yesterday

Yesterday's Low / High
RUB 27.115427 / RUB 27.152696
Yesterday's Open / Close
RUB 27.152696 / RUB 27.115427
Yesterday's Change
4.19%
Yesterday's Volume
RUB 649,922,830

Xraders Price History

7d Low / 7d High
RUB 0.2508427 / RUB 0.80202892
30d Low / 30d High
RUB 27.115427 / RUB 29.969142
90d Low / 90d High
RUB 27.115427 / RUB 36.10397
52 Week Low / 52 Week High
RUB 27.115427 / RUB 80.603566
All Time HighNov 21, 2024 (5 days ago)
RUB 84.27
66.40%
All Time LowJul 30, 2024 (3 months ago)
RUB 15.19
86.38%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
11/25/2024
RUB 28.314188
RUB 0
RUB 29.234882
RUB 27.115427
11/24/2024
RUB 28.848713
RUB 28.314188
RUB 30.172663
RUB 28.532517
11/23/2024
RUB 32.123005
RUB 28.848713
RUB 33.387985
RUB 28.587759
11/22/2024
RUB 35.935846
RUB 32.123005
RUB 37.480658
RUB 28.864818
11/21/2024
RUB 68.063698
RUB 35.935846
RUB 80.603566
RUB 35.710755
11/20/2024
RUB 34.373637
RUB 68.063698
RUB 65.499062
RUB 34.373637
11/19/2024
RUB 37.270231
RUB 34.373637
RUB 45.36825
RUB 31.616822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,174
3.80%
Market CapRUB 1.8T
VolumeRUB 117.82B
2
RUB 3,315.96
4.67%
Market CapRUB 399.27B
VolumeRUB 47.91B
4
RUB 230.15
3.72%
Market CapRUB 109.28B
VolumeRUB 10.42B
5
RUB 612.29
4.50%
Market CapRUB 89.3B
VolumeRUB 2.6B
6
RUB 1.4
3.44%
Market CapRUB 79.8B
VolumeRUB 11.02B
7
RUB 0.383509
4.67%
Market CapRUB 56.31B
VolumeRUB 11.36B

Data provided by Coingecko API

More Cryptocurrencies

2160
RUB 4.48
6.37%
Market CapRUB 527.84M
VolumeRUB 53.75M
2161
RUB 22.27
2.69%
Market CapRUB 526.79M
VolumeRUB 68.16M
2162
RUB 20.13
0.55%
Market CapRUB 526.45M
VolumeRUB 1.08M
2164
RUB 0.661152
3.62%
Market CapRUB 524.64M
VolumeRUB 274.55M
2165
RUB 49.55
18.88%
Market CapRUB 523.4M
VolumeRUB 75.56M

Data provided by Coingecko API