Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 18.25+ 19.13%
Market Cap
RUB 339.44M
19.13%
Volume (24)
RUB 590,180,550
8.88%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 18.25

Price Change

RUB 2.93
19.13%
24h Low / 24h High
RUB 14.98 / RUB 18.88

Trading Volume

RUB 590,180,550
8.88%
Volume / Market Cap
1.7386725
Market Dominance
0.000095208676%
Market Rank
#2728

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 339,443,190
19.13%

Fully Diluted
Market Cap

RUB 1,824,963,400
17.25%

Xraders Price Yesterday

Yesterday's Low / High
RUB 15.5367 / RUB 15.591704
Yesterday's Open / Close
RUB 15.591704 / RUB 15.5367
Yesterday's Change
17.26%
Yesterday's Volume
RUB 547,623,560

Xraders Price History

7d Low / 7d High
RUB 0.14113959 / RUB 0.2101392
30d Low / 30d High
RUB 14.355275 / RUB 16.094795
90d Low / 90d High
RUB 14.355275 / RUB 18.135137
52 Week Low / 52 Week High
RUB 14.355275 / RUB 21.698033
All Time HighNov 21, 2024 (1 months ago)
RUB 84.27
78.88%
All Time LowDec 27, 2024 (1 days ago)
RUB 14.12
26.09%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
12/27/2024
RUB 14.733806
RUB 0
RUB 16.094795
RUB 14.355275
12/26/2024
RUB 15.63698
RUB 14.733806
RUB 16.233654
RUB 14.50786
12/25/2024
RUB 16.99065
RUB 15.63698
RUB 17.158462
RUB 15.518709
12/24/2024
RUB 18.207087
RUB 16.99065
RUB 18.207087
RUB 16.768064
12/23/2024
RUB 19.706335
RUB 18.207087
RUB 19.742235
RUB 17.779761
12/22/2024
RUB 20.218189
RUB 19.706335
RUB 21.632913
RUB 19.432374
12/21/2024
RUB 21.698033
RUB 20.218189
RUB 21.698033
RUB 18.645275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,476
1.81%
Market CapRUB 1.87T
VolumeRUB 40.14B
2
RUB 3,339.32
1.45%
Market CapRUB 402.29B
VolumeRUB 18.8B
4
RUB 2.16
1.16%
Market CapRUB 123.86B
VolumeRUB 3.66B
5
RUB 697.91
0.27%
Market CapRUB 101.9B
VolumeRUB 695.35M
6
RUB 185.64
2.14%
Market CapRUB 89.13B
VolumeRUB 2.7B
7
RUB 0.315891
0.59%
Market CapRUB 46.53B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2713
RUB 0.0340909
4.47%
Market CapRUB 340.91M
VolumeRUB 7.72M
2715
RUB 7.07
2.35%
Market CapRUB 340.58M
VolumeRUB 26.44M
2746
RUB 1.37
0.35%
Market CapRUB 339.67M
VolumeRUB 34.04M
2716
RUB 1.74
11.64%
Market CapRUB 339.33M
VolumeRUB 11.07M
2717
RUB 0.107706
3.13%
Market CapRUB 339.07M
VolumeRUB 7.32M

Data provided by Coingecko API