Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 1.41+ 0.66%
Market Cap
RUB 68.47M
0.63%
Volume (24)
RUB 115,160,570
7.14%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 1.41

Price Change

RUB 0.00930016
0.66%
24h Low / 24h High
RUB 1.38 / RUB 1.41

Trading Volume

RUB 115,160,570
7.14%
Volume / Market Cap
1.6818523
Market Dominance
0.000019818391%
Market Rank
#4552

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 68,472,465
0.63%

Fully Diluted
Market Cap

RUB 141,092,330
0.93%

Xraders Price Yesterday

Yesterday's Low / High
RUB 1.3959078 / RUB 1.4000213
Yesterday's Open / Close
RUB 1.4000213 / RUB 1.3959078
Yesterday's Change
0.86%
Yesterday's Volume
RUB 119,678,580

Xraders Price History

7d Low / 7d High
RUB 0.014980918 / RUB 0.016799319
30d Low / 30d High
RUB 1.3817886 / RUB 1.4051121
90d Low / 90d High
RUB 1.2620313 / RUB 1.4064136
52 Week Low / 52 Week High
RUB 1.2247383 / RUB 1.4064136
All Time HighNov 21, 2024 (9 months ago)
RUB 84.27
98.33%
All Time LowSep 8, 2025 (6 days ago)
RUB 1.22
15.33%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
9/14/2025
RUB 1.401925
RUB 0
RUB 1.405112
RUB 1.381789
9/13/2025
RUB 1.326678
RUB 1.401925
RUB 1.406414
RUB 1.326678
9/12/2025
RUB 1.278614
RUB 1.326678
RUB 1.344389
RUB 1.262031
9/11/2025
RUB 1.282926
RUB 1.278614
RUB 1.299501
RUB 1.275476
9/10/2025
RUB 1.256129
RUB 1.282926
RUB 1.281475
RUB 1.254011
9/9/2025
RUB 1.241015
RUB 1.256129
RUB 1.256704
RUB 1.24079
9/8/2025
RUB 1.233139
RUB 1.241015
RUB 1.241984
RUB 1.224738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 10 minutes and 22 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,521
0.24%
Market CapRUB 2.3T
VolumeRUB 28.59B
2
RUB 4,635.11
0.88%
Market CapRUB 559.54B
VolumeRUB 23.49B
3
RUB 3.05
1.92%
Market CapRUB 181.72B
VolumeRUB 4.76B
5
RUB 242.75
2.14%
Market CapRUB 131.61B
VolumeRUB 8.66B
6
RUB 931.32
0.40%
Market CapRUB 129.62B
VolumeRUB 1.25B
8
RUB 0.279831
3.09%
Market CapRUB 42.22B
VolumeRUB 4.97B

Data provided by Coingecko API

More Cryptocurrencies

4550
Market CapRUB 68.54M
VolumeRUB 4.5M
4551
RUB 0.069272
11.31%
Market CapRUB 68.52M
VolumeRUB 1.38M
4553
RUB 0.069432
0%
Market CapRUB 69.43M
VolumeRUB 0
4554
Market CapRUB 68.45M
VolumeRUB 294,579
4555
RUB 0.068419
9.23%
Market CapRUB 68.43M
VolumeRUB 1.96M

Data provided by Coingecko API