Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 5.86 -7.05%
Market Cap
RUB 151.94M
5.73%
Volume (24)
RUB 245,437,410
1.99%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 5.86

Price Change

RUB -0.44451222
7.05%
24h Low / 24h High
RUB 5.4 / RUB 6.32

Trading Volume

RUB 245,437,410
1.99%
Volume / Market Cap
1.6154028
Market Dominance
0.000054611293%
Market Rank
#2796

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 151,935,730
5.73%

Fully Diluted
Market Cap

RUB 588,486,320
6.19%

Xraders Price Yesterday

Yesterday's Low / High
RUB 5.4881533 / RUB 5.5959075
Yesterday's Open / Close
RUB 5.4881533 / RUB 5.5959075
Yesterday's Change
5.74%
Yesterday's Volume
RUB 295,646,460

Xraders Price History

7d Low / 7d High
RUB 0.061716134 / RUB 0.15727874
30d Low / 30d High
RUB 5.4881533 / RUB 7.352652
90d Low / 90d High
RUB 5.4881533 / RUB 9.981568
52 Week Low / 52 Week High
RUB 5.4881533 / RUB 14.016939
All Time HighNov 21, 2024 (3 months ago)
RUB 84.27
92.96%
All Time LowMar 10, 2025 (0 days ago)
RUB 5.4
9.76%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
3/9/2025
RUB 7.211098
RUB 0
RUB 7.211098
RUB 5.488153
3/8/2025
RUB 8.560421
RUB 7.211098
RUB 8.560421
RUB 7.078033
3/7/2025
RUB 9.668697
RUB 8.560421
RUB 9.668697
RUB 7.973894
3/6/2025
RUB 10.531082
RUB 9.668697
RUB 10.707221
RUB 9.054948
3/5/2025
RUB 9.806327
RUB 10.531082
RUB 10.992053
RUB 9.433787
3/4/2025
RUB 9.159391
RUB 9.806327
RUB 14.016939
RUB 8.974163
3/3/2025
RUB 8.89909
RUB 9.159391
RUB 11.33693
RUB 8.89909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,323
3.07%
Market CapRUB 1.64T
VolumeRUB 41.76B
2
RUB 2,101.52
1.62%
Market CapRUB 253.67B
VolumeRUB 20.56B
4
RUB 2.18
3.25%
Market CapRUB 126.87B
VolumeRUB 6.07B
5
RUB 563.62
2.26%
Market CapRUB 82.41B
VolumeRUB 1.03B
6
RUB 127.75
6.33%
Market CapRUB 65.11B
VolumeRUB 5.07B
9
RUB 0.174404
5.80%
Market CapRUB 25.9B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2792
RUB 2.65
1.19%
Market CapRUB 152.54M
VolumeRUB 752,587
2793
RUB 2.81
17.35%
Market CapRUB 152.48M
VolumeRUB 16.56M
2795
RUB 0.286079
1.01%
Market CapRUB 152.08M
VolumeRUB 300.47M
2797
RUB 0.154724
15.80%
Market CapRUB 151.61M
VolumeRUB 2.44M
2798
RUB 202,418
0%
Market CapRUB 150.46M
VolumeRUB 813

Data provided by Coingecko API