Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 11.77 -8.04%
Market Cap
RUB 261.44M
8.12%
Volume (24)
RUB 175,511,870
3.17%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 11.77

Price Change

RUB -1.0283634
8.04%
24h Low / 24h High
RUB 11.78 / RUB 12.8

Trading Volume

RUB 175,511,870
3.17%
Volume / Market Cap
0.67131907
Market Dominance
0.000072701454%
Market Rank
#2620

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 261,443,290
8.12%

Fully Diluted
Market Cap

RUB 1,177,193,800
3.66%

Xraders Price Yesterday

Yesterday's Low / High
RUB 12.191679 / RUB 12.246485
Yesterday's Open / Close
RUB 12.191679 / RUB 12.246485
Yesterday's Change
3.68%
Yesterday's Volume
RUB 178,982,700

Xraders Price History

7d Low / 7d High
RUB 0.095147291 / RUB 0.13984979
30d Low / 30d High
RUB 12.191679 / RUB 13.778181
90d Low / 90d High
RUB 9.493828 / RUB 13.844726
52 Week Low / 52 Week High
RUB 9.493828 / RUB 13.844726
All Time HighNov 21, 2024 (2 months ago)
RUB 84.27
86.03%
All Time LowFeb 3, 2025 (3 days ago)
RUB 9.36
25.70%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
2/5/2025
RUB 12.628824
RUB 0
RUB 13.778181
RUB 12.191679
2/4/2025
RUB 10.444547
RUB 12.628824
RUB 13.844726
RUB 10.444547
2/3/2025
RUB 10.375998
RUB 10.444547
RUB 10.488035
RUB 9.493828
2/2/2025
RUB 11.153822
RUB 10.375998
RUB 11.279122
RUB 10.213599
2/1/2025
RUB 11.886897
RUB 11.153822
RUB 11.886897
RUB 11.215725
1/31/2025
RUB 11.767568
RUB 11.886897
RUB 12.062672
RUB 11.543623
1/30/2025
RUB 11.493509
RUB 11.767568
RUB 12.002966
RUB 11.459613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,668
0.83%
Market CapRUB 1.94T
VolumeRUB 42.36B
2
RUB 2,744.35
1.64%
Market CapRUB 331.01B
VolumeRUB 29.44B
4
RUB 2.34
6.93%
Market CapRUB 135.36B
VolumeRUB 6.48B
5
RUB 194.5
5.05%
Market CapRUB 94.9B
VolumeRUB 4.17B
6
RUB 578.16
0.73%
Market CapRUB 84.34B
VolumeRUB 902.93M
8
RUB 0.25366
4.25%
Market CapRUB 37.55B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2626
RUB 5.45
4.79%
Market CapRUB 262.03M
VolumeRUB 2.43M
2628
RUB 0.270694
19.91%
Market CapRUB 261.84M
VolumeRUB 8.09M
2629
RUB 0.572846
6.35%
Market CapRUB 261.66M
VolumeRUB 63.79M
2630
RUB 2.89
2.37%
Market CapRUB 261M
VolumeRUB 24.95M
2631
RUB 0.00000068
0.88%
Market CapRUB 260.44M
VolumeRUB 109,908

Data provided by Coingecko API