Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 17.32 -2.73%
Market Cap
RUB 322.29M
2.68%
Volume (24)
RUB 213,694,980
1.54%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 17.32

Price Change

RUB -0.4856183
2.73%
24h Low / 24h High
RUB 17.11 / RUB 17.81

Trading Volume

RUB 213,694,980
1.54%
Volume / Market Cap
0.66305988
Market Dominance
0.00008152931%
Market Rank
#2892

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 322,286,090
2.68%

Fully Diluted
Market Cap

RUB 1,732,720,900
1.34%

Xraders Price Yesterday

Yesterday's Low / High
RUB 17.512907 / RUB 17.613309
Yesterday's Open / Close
RUB 17.613309 / RUB 17.512907
Yesterday's Change
1.38%
Yesterday's Volume
RUB 210,554,270

Xraders Price History

7d Low / 7d High
RUB 0.14451218 / RUB 0.16303245
30d Low / 30d High
RUB 17.114288 / RUB 18.003526
90d Low / 90d High
RUB 16.602648 / RUB 18.003526
52 Week Low / 52 Week High
RUB 15.497558 / RUB 18.003526
All Time HighNov 21, 2024 (1 months ago)
RUB 84.27
79.42%
All Time LowDec 27, 2024 (9 days ago)
RUB 14.12
22.85%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
1/5/2025
RUB 18.003526
RUB 0
RUB 18.003526
RUB 17.114288
1/4/2025
RUB 17.076821
RUB 18.003526
RUB 17.988569
RUB 17.011481
1/3/2025
RUB 16.813387
RUB 17.076821
RUB 17.235531
RUB 16.602648
1/2/2025
RUB 16.859006
RUB 16.813387
RUB 17.734518
RUB 16.821617
1/1/2025
RUB 16.792365
RUB 16.859006
RUB 17.051511
RUB 16.590505
12/31/2024
RUB 16.457749
RUB 16.792365
RUB 16.975113
RUB 15.740257
12/30/2024
RUB 15.689453
RUB 16.457749
RUB 16.7082
RUB 15.497558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,962
0.86%
Market CapRUB 1.95T
VolumeRUB 22.6B
2
RUB 3,674.61
1.01%
Market CapRUB 441.13B
VolumeRUB 14.06B
3
RUB 2.42
1.45%
Market CapRUB 138.81B
VolumeRUB 4.33B
5
RUB 715.47
0.64%
Market CapRUB 104.01B
VolumeRUB 466.11M
6
RUB 215.66
0.35%
Market CapRUB 103.92B
VolumeRUB 3.18B
7
RUB 0.38795
0.75%
Market CapRUB 56.98B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2888
RUB 0.068575
11.26%
Market CapRUB 323.87M
VolumeRUB 447,671
2890
RUB 0.403
7.53%
Market CapRUB 323.86M
VolumeRUB 14.76M
2889
RUB 23,740
3.03%
Market CapRUB 323.69M
VolumeRUB 15.54M
2893
RUB 122.52
0.08%
Market CapRUB 321.64M
VolumeRUB 6.35M
2894
RUB 0.102046
5.60%
Market CapRUB 321.36M
VolumeRUB 8.3M

Data provided by Coingecko API