0xDAO (OXD) Live Price

0xDAO logo
OXD0xDAO
BRL 0.000299+ 12.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 71
2.09%
Circulating Supply
0 OXD
Issue Date
-

Data provided by Coingecko API

OXD price Statistics

0xDAO Price Today

0xDAO Price
BRL 0.00029909

Price Change

BRL 0.00003273
12.29%
24h Low / 24h High
BRL 0.00026356 / BRL 0.00030155

Trading Volume

BRL 71.33
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xDAO Supply

Circulating Supply
0 OXD
Total Supply
31,499,808.575 OXD
Max Supply
100,000,000 OXD

0xDAO Market Cap

Fully Diluted
Market Cap

BRL 9,445.52
5.84%

0xDAO Price Yesterday

Yesterday's Low / High
BRL 0.00028303301 / BRL 0.00028359032
Yesterday's Open / Close
BRL 0.00028303301 / BRL 0.00028359032
Yesterday's Change
5.57%
Yesterday's Volume
BRL 17.76281

0xDAO Price History

7d Low / 7d High
BRL 0.000042130049 / BRL 0.000053367722
30d Low / 30d High
BRL 0.00025042619 / BRL 0.00028359032
90d Low / 90d High
BRL 0.00025042619 / BRL 0.00028359032
52 Week Low / 52 Week High
BRL 0.00025042619 / BRL 0.00032356189
All Time High1월 22일, 2022 (3 years ago)
BRL 2.11
99.99%
All Time Low1월 27일, 2025 (3 days ago)
BRL 0.00024814
20.84%

Data provided by Coingecko API

OXD to BRL converter

0xDAO
0xDAOOXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xDAO Price Chart (OXD to BRL)

OXDBRL by TradingView

0xDAO Exchanges

Instant crypto to crypto exchange coming soon!

0xDAO Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.000251
BRL 0
BRL 0.000284
BRL 0.000251
2025. 1. 28.
BRL 0.000279
BRL 0.000251
BRL 0.000279
BRL 0.00025
2025. 1. 27.
BRL 0.000269
BRL 0.000279
BRL 0.000278
BRL 0.000252
2025. 1. 26.
BRL 0.000277
BRL 0.000269
BRL 0.000281
BRL 0.000274
2025. 1. 25.
BRL 0.000274
BRL 0.000277
BRL 0.000283
BRL 0.000272
2025. 1. 24.
BRL 0.000307
BRL 0.000274
BRL 0.000307
BRL 0.000276
2025. 1. 23.
BRL 0.000324
BRL 0.000307
BRL 0.000324
BRL 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,114
2.40%
Market CapBRL 2.08T
VolumeBRL 56.13B
2
BRL 3,267.03
4.58%
Market CapBRL 393.72B
VolumeBRL 26.71B
3
BRL 3.11
1.47%
Market CapBRL 179.23B
VolumeBRL 6.33B
5
BRL 241.03
4.79%
Market CapBRL 117.32B
VolumeBRL 7.45B
6
BRL 679.86
1.99%
Market CapBRL 99.18B
VolumeBRL 722.15M
8
BRL 0.33
2.05%
Market CapBRL 49.26B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API