Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
BRL 1.31 -7.30%
Market Cap
BRL 198.6B
7.28%
Volume (24)
BRL 21,233,061,000
2.96%
Circulating Supply
151,220,330,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
BRL 1.31

Price Change

BRL -0.10348747
7.30%
24h Low / 24h High
BRL 1.31 / BRL 1.42

Trading Volume

BRL 21,233,061,000
2.96%
Volume / Market Cap
0.10691358
Market Dominance
0.85502349%
Market Rank
#9

Dogecoin Supply

Circulating Supply
151,220,326,383.705 DOGE
Total Supply
151,260,586,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
BRL 198,600,230,000
7.28%

Fully Diluted
Market Cap

BRL 198,653,110,000
1.78%

Dogecoin Price Yesterday

Yesterday's Low / High
BRL 1.33627 / BRL 1.3380013
Yesterday's Open / Close
BRL 1.3380013 / BRL 1.33627
Yesterday's Change
2.03%
Yesterday's Volume
BRL 20,101,145,000

Dogecoin Price History

7d Low / 7d High
BRL 0.23090476 / BRL 0.27004231
30d Low / 30d High
BRL 1.331203 / BRL 1.4342487
90d Low / 90d High
BRL 1.3253028 / BRL 1.4342487
52 Week Low / 52 Week High
BRL 1.228575 / BRL 1.4342487
All Time High5월 8일, 2021 (4 years ago)
BRL 3.83
65.61%
All Time Low8월 18일, 2014 (11 years ago)
BRL 0.00024014
548467.72%

Data provided by Coingecko API

DOGE to BRL converter

Dogecoin
DogecoinDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to BRL)

DOGEBRL by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.32
DOGE/BRL
BRL 0.0006
BRL 965,010
Recently

Dogecoin Historical Price Data (BRL)

Date
2025. 10. 7.
BRL 1.41438
BRL 0
BRL 1.421859
BRL 1.331203
2025. 10. 6.
BRL 1.349273
BRL 1.41438
BRL 1.434249
BRL 1.342628
2025. 10. 5.
BRL 1.338935
BRL 1.349273
BRL 1.408667
BRL 1.333682
2025. 10. 4.
BRL 1.379767
BRL 1.338935
BRL 1.379767
BRL 1.325303
2025. 10. 3.
BRL 1.397262
BRL 1.379767
BRL 1.40116
BRL 1.36314
2025. 10. 2.
BRL 1.322271
BRL 1.397262
BRL 1.404387
BRL 1.320381
2025. 10. 1.
BRL 1.238385
BRL 1.322271
BRL 1.315714
BRL 1.228575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 20 minutes and 43 seconds

Explore Our Other Products for DOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,456
2.47%
Market CapBRL 2.42T
VolumeBRL 79.67B
2
BRL 4,435.54
6.00%
Market CapBRL 535.39B
VolumeBRL 52.52B
4
BRL 1,278.4
2.02%
Market CapBRL 177.61B
VolumeBRL 10.43B
5
BRL 2.85
4.74%
Market CapBRL 170.85B
VolumeBRL 7.17B
6
BRL 219.02
6.64%
Market CapBRL 119.62B
VolumeBRL 9.87B
9
BRL 0.25
8.02%
Market CapBRL 37.09B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 1,173.1
5.88%
Market CapBRL 640.66B
VolumeBRL 52.38B
7
BRL 5.35
0.81%
Market CapBRL 404.92B
VolumeBRL 90.27B
8
BRL 23,744
5.26%
Market CapBRL 202.47B
VolumeBRL 333.51M
10
BRL 1.8
1.66%
Market CapBRL 170.88B
VolumeBRL 4.59B
11
BRL 4.35
5.96%
Market CapBRL 159.15B
VolumeBRL 9.89B

Data provided by Coingecko API