5mc (5MC) Live Price

5mc logo
5MC5mc
5.14-45.07%
Market Cap
€0
0%
Volume (24)
36,680
6.86%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
€5.14

Price Change

€-4.220902
45.07%
24h Low / 24h High
€5.14 / €10.15

Trading Volume

€36,680
6.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2,500,000,000 5MC
Max Supply
2,500,000,000 5MC

5mc Market Cap

Fully Diluted
Market Cap

€12,860,747,000
38.84%

5mc Price Yesterday

Yesterday's Low / High
€7.4694764 / €9.3522803
Yesterday's Open / Close
€7.4694764 / €9.3522803
Yesterday's Change
38.89%
Yesterday's Volume
€46,085.437

5mc Price History

7d Low / 7d High
€6.0479023 / €20.983713
30d Low / 30d High
€6.5303561 / €10.045871
90d Low / 90d High
€5.6406245 / €12.037231
52 Week Low / 52 Week High
€5.6406245 / €21.531423
All Time High5월 26일, 2024 (26 days ago)
€49.93
89.71%
All Time Low2월 2일, 2024 (4 months ago)
€2.4
114.58%

Data provided by Coingecko API

5MC to EUR converter

5mc
5mc5MC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to EUR)

5MCEUR by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (EUR)

Date
2024. 6. 21.
€7.375347
€0
€10.045871
€7.374386
2024. 6. 20.
€8.17963
€7.375347
€8.845955
€5.640624
2024. 6. 19.
€9.317954
€8.17963
€10.023914
€8.180709
2024. 6. 18.
€10.231433
€9.317954
€12.037231
€9.29264
2024. 6. 17.
€10.082503
€10.231433
€13.294631
€9.323361
2024. 6. 16.
€15.912378
€10.082503
€15.912378
€9.643826
2024. 6. 15.
€21.531423
€15.912378
€21.531423
€14.900504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,321
0.61%
Market Cap€1.27T
Volume€22.65B
2
3,491.66
0.56%
Market Cap€427.32B
Volume€14.78B
4
585.68
0.19%
Market Cap€90.11B
Volume€771.14M
5
135.01
1.84%
Market Cap€62.45B
Volume€2.27B
8
0.49
1.16%
Market Cap€27.06B
Volume€938.21M
9
0.12
0.43%
Market Cap€17.93B
Volume€576.03M

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API