5mc (5MC) Live Price

5mc logo
5MC5mc
BRL 138.15-0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,193,093
0.36%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
BRL 138.15

Price Change

BRL -1.3800471
0.99%
24h Low / 24h High
BRL 129.01 / BRL 141.51

Trading Volume

BRL 2,193,093
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2,500,000,000 5MC
Max Supply
2,500,000,000 5MC

5mc Market Cap

Fully Diluted
Market Cap

BRL 345,396,490,000
0.03%

5mc Price Yesterday

Yesterday's Low / High
BRL 138.09857 / BRL 138.13908
Yesterday's Open / Close
BRL 138.09857 / BRL 138.13908
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,131,473.9

5mc Price History

7d Low / 7d High
BRL 25.106278 / BRL 28.870681
30d Low / 30d High
BRL 129.46806 / BRL 143.9887
90d Low / 90d High
BRL 129.46806 / BRL 145.20695
52 Week Low / 52 Week High
BRL 129.46806 / BRL 147.14173
All Time High11월 11일, 2023 (6 months ago)
BRL 184.51
25.16%
All Time Low2월 2일, 2024 (3 months ago)
BRL 12.8
978.60%

Data provided by Coingecko API

5MC to BRL converter

5mc
5mc5MC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to BRL)

5MCBRL by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (BRL)

Date
2024. 5. 11.
BRL 141.417733
BRL 0
BRL 142.547541
BRL 129.468055
2024. 5. 10.
BRL 144.684335
BRL 141.417733
BRL 144.684335
BRL 140.85014
2024. 5. 9.
BRL 141.140555
BRL 144.684335
BRL 145.206951
BRL 139.322769
2024. 5. 8.
BRL 139.964908
BRL 141.140555
BRL 140.273006
BRL 138.423601
2024. 5. 7.
BRL 139.611769
BRL 139.964908
BRL 140.121863
BRL 138.274815
2024. 5. 6.
BRL 140.63088
BRL 139.611769
BRL 141.328997
BRL 136.45482
2024. 5. 5.
BRL 145.776577
BRL 140.63088
BRL 147.141733
BRL 140.596096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,631
0.79%
Market CapBRL 1.22T
VolumeBRL 10.07B
2
BRL 2,943.38
0.68%
Market CapBRL 353.88B
VolumeBRL 5.3B
4
BRL 595.65
1.00%
Market CapBRL 91.71B
VolumeBRL 560.71M
7
BRL 0.51
0.30%
Market CapBRL 27.99B
VolumeBRL 328.87M
11
BRL 0.44
0.27%
Market CapBRL 15.64B
VolumeBRL 160.67M
567
BRL 1
0.13%
Market CapBRL 70.44M
VolumeBRL 366,193

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API