Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
GBP 0.000482+ 28.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,065
0.84%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
GBP 0.00048154

Price Change

GBP 0.00010682
28.51%
24h Low / 24h High
GBP 0.00036911 / GBP 0.00050965

Trading Volume

GBP 7,065.11
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

GBP 583,668
0.42%

Aardvark Price Yesterday

Yesterday's Low / High
GBP 0.00047533194 / GBP 0.00048368889
Yesterday's Open / Close
GBP 0.00047533194 / GBP 0.00048368889
Yesterday's Change
0.42%
Yesterday's Volume
GBP 10,099.394

Aardvark Price History

7d Low / 7d High
GBP 0.00040171169 / GBP 0.00089686789
30d Low / 30d High
GBP 0.0003486722 / GBP 0.00048492038
90d Low / 90d High
GBP 0.00032724157 / GBP 0.00048492038
52 Week Low / 52 Week High
GBP 0.00032724157 / GBP 0.00071925935
All Time High3월 4일, 2024 (11 months ago)
GBP 0.00535127
91.00%
All Time Low7월 14일, 2024 (6 months ago)
GBP 0.00019265
149.95%

Data provided by Coingecko API

VARK to GBP converter

Aardvark
AardvarkVARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to GBP)

VARKGBP by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.00041
GBP 0
GBP 0.000485
GBP 0.000349
2025. 2. 4.
GBP 0.000482
GBP 0.00041
GBP 0.000482
GBP 0.000404
2025. 2. 3.
GBP 0.000395
GBP 0.000482
GBP 0.000484
GBP 0.000327
2025. 2. 2.
GBP 0.000489
GBP 0.000395
GBP 0.00049
GBP 0.0004
2025. 2. 1.
GBP 0.000574
GBP 0.000489
GBP 0.000574
GBP 0.000488
2025. 1. 31.
GBP 0.000597
GBP 0.000574
GBP 0.000601
GBP 0.000502
2025. 1. 30.
GBP 0.0007
GBP 0.000597
GBP 0.000719
GBP 0.000595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,540
0.07%
Market CapGBP 1.96T
VolumeGBP 45B
2
GBP 2,788.36
0.89%
Market CapGBP 336.63B
VolumeGBP 28.11B
4
GBP 2.42
4.60%
Market CapGBP 139.75B
VolumeGBP 6.51B
5
GBP 199.76
2.95%
Market CapGBP 97.48B
VolumeGBP 4.29B
6
GBP 587.11
1.82%
Market CapGBP 85.69B
VolumeGBP 857.62M
8
GBP 0.261163
2.34%
Market CapGBP 38.71B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API