Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
INR 0.340851 -1.33%
Market Cap
INR 0
0%
Volume (24)
INR 6,174,742
6.31%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
INR 0.340851

Price Change

INR -0.004595419
1.33%
24h Low / 24h High
INR 0.280985 / INR 0.377225

Trading Volume

INR 6,174,742
6.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

INR 412,807,790
8.96%

Aardvark Price Yesterday

Yesterday's Low / High
INR 0.30455478 / INR 0.32058293
Yesterday's Open / Close
INR 0.32058293 / INR 0.30455478
Yesterday's Change
9.05%
Yesterday's Volume
INR 6,403,177.5

Aardvark Price History

7d Low / 7d High
INR 0.0016737694 / INR 0.0044682488
30d Low / 30d High
INR 0.24795623 / INR 0.37714447
90d Low / 90d High
INR 0.14125636 / INR 0.37714447
52 Week Low / 52 Week High
INR 0.14125636 / INR 0.37714447
All Time High3월 4일, 2024 (8 months ago)
INR 0.561768
39.32%
All Time Low7월 14일, 2024 (4 months ago)
INR 0.02087688
1532.74%

Data provided by Coingecko API

VARK to INR converter

Aardvark
AardvarkVARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to INR)

VARKINR by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.362785
INR 0
INR 0.377144
INR 0.280985
2024. 11. 13.
INR 0.221903
INR 0.362785
INR 0.376201
INR 0.221903
2024. 11. 12.
INR 0.16891
INR 0.221903
INR 0.224718
INR 0.141256
2024. 11. 11.
INR 0.180329
INR 0.16891
INR 0.180329
INR 0.167188
2024. 11. 10.
INR 0.228889
INR 0.180329
INR 0.230809
INR 0.179677
2024. 11. 9.
INR 0.187995
INR 0.228889
INR 0.269783
INR 0.186444
2024. 11. 8.
INR 0.149472
INR 0.187995
INR 0.206067
INR 0.149472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,334
1.74%
Market CapINR 1.75T
VolumeINR 93.37B
2
INR 3,081.72
3.72%
Market CapINR 370.98B
VolumeINR 36.3B
4
INR 210.27
2.62%
Market CapINR 99.12B
VolumeINR 9.42B
5
INR 624.02
0.33%
Market CapINR 91.04B
VolumeINR 3.14B
6
INR 0.372347
3.73%
Market CapINR 54.58B
VolumeINR 18.27B
7
INR 0.821488
17.99%
Market CapINR 46.75B
VolumeINR 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API