Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
RUB 88.97-0.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
RUB 88.97

Price Change

RUB -0.47127165
0.53%
24h Low / 24h High
RUB 88.34 / RUB 90.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
33,298.049 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

RUB 2,962,567
0.59%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
RUB 89.425399 / RUB 89.568571
Yesterday's Open / Close
RUB 89.425399 / RUB 89.568571
Yesterday's Change
0.59%

Aave AMM USDC Price History

7d Low / 7d High
RUB 0.99606784 / RUB 1.0043333
30d Low / 30d High
RUB 88.697047 / RUB 90.677741
90d Low / 90d High
RUB 88.697047 / RUB 90.677741
52 Week Low / 52 Week High
RUB 88.082542 / RUB 90.677741
All Time High3월 7일, 2022 (2 years ago)
RUB 155.14
42.65%
All Time Low6월 29일, 2022 (1 years ago)
RUB 50.77
75.25%

Data provided by Coingecko API

AAMMUSDC to RUB converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to RUB)

AAMMUSDCRUB by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (RUB)

Date
2024. 6. 3.
RUB 90.277253
RUB 0
RUB 90.677741
RUB 88.697047
2024. 6. 2.
RUB 90.411298
RUB 90.277253
RUB 90.583238
RUB 90.096417
2024. 6. 1.
RUB 90.419348
RUB 90.411298
RUB 90.672329
RUB 90.263029
2024. 5. 31.
RUB 90.085596
RUB 90.419348
RUB 90.554182
RUB 90.066843
2024. 5. 30.
RUB 89.700041
RUB 90.085596
RUB 90.633483
RUB 89.486551
2024. 5. 29.
RUB 88.60588
RUB 89.700041
RUB 89.681611
RUB 88.341052
2024. 5. 28.
RUB 88.889303
RUB 88.60588
RUB 89.146497
RUB 88.082542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,728
2.69%
Market CapRUB 1.39T
VolumeRUB 28.54B
2
RUB 3,817.35
1.55%
Market CapRUB 458.25B
VolumeRUB 11.18B
4
RUB 664.83
7.26%
Market CapRUB 102.06B
VolumeRUB 2.27B
5
RUB 169.06
3.25%
Market CapRUB 77.8B
VolumeRUB 1.89B
8
RUB 0.528327
1.79%
Market CapRUB 29.25B
VolumeRUB 933.36M
9
RUB 0.160914
0.86%
Market CapRUB 23.28B
VolumeRUB 662.5M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,124,302
1.15%
Market CapRUB 120.69T
VolumeRUB 2.38T
2
RUB 334,618
2.34%
Market CapRUB 40.23T
VolumeRUB 1.02T
3
RUB 88.68
0.98%
Market CapRUB 9.97T
VolumeRUB 3.11T
4
RUB 55,824
0.65%
Market CapRUB 8.59T
VolumeRUB 105.44B
5
RUB 14,656.76
1.52%
Market CapRUB 6.75T
VolumeRUB 164.39B

Data provided by Coingecko API