Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
INR 190,535+ 2.88%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
INR 190,535

Price Change

INR 5,347.22
2.88%
24h Low / 24h High
INR 184,337 / INR 199,703
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
23,538.951 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

INR 4,493,420,400
1.76%

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
INR 193,710.3 / INR 194,932.61
Yesterday's Open / Close
INR 193,710.3 / INR 194,932.61
Yesterday's Change
1.95%

Aave Interest Bearing STETH Price History

7d Low / 7d High
INR 2,109.096 / INR 2,823.1022
30d Low / 30d High
INR 184,203.17 / INR 202,978.44
90d Low / 90d High
INR 184,203.17 / INR 220,393.9
52 Week Low / 52 Week High
INR 184,203.17 / INR 244,480.65
All Time High12월 16일, 2024 (2 months ago)
INR 346,575
44.92%
All Time Low6월 18일, 2022 (2 years ago)
INR 65,370
192.02%

Data provided by Coingecko API

ASTETH to INR converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to INR)

ASTETHINR by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (INR)

Date
2025. 2. 28.
INR 201,379.357344
INR 0
INR 201,379.357344
INR 184,203.174252
2025. 2. 27.
INR 203,826.533446
INR 201,379.357344
INR 206,677.029012
INR 196,170.469136
2025. 2. 26.
INR 216,865.250072
INR 203,826.533446
INR 217,818.871009
INR 199,980.672646
2025. 2. 25.
INR 218,881.717843
INR 216,865.250072
INR 220,393.898292
INR 207,320.021268
2025. 2. 24.
INR 244,480.652744
INR 218,881.717843
INR 244,480.652744
INR 218,832.965051
2025. 2. 23.
INR 239,273.16297
INR 244,480.652744
INR 244,423.687856
INR 238,255.721361
2025. 2. 22.
INR 230,052.996967
INR 239,273.16297
INR 241,318.517088
INR 230,052.996967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,563
5.29%
Market CapINR 1.68T
VolumeINR 48.77B
2
INR 2,175.95
2.17%
Market CapINR 263.16B
VolumeINR 22.09B
4
INR 2.16
6.27%
Market CapINR 125.12B
VolumeINR 4.28B
5
INR 591.24
3.64%
Market CapINR 86.33B
VolumeINR 777.41M
6
INR 140.19
5.18%
Market CapINR 71.15B
VolumeINR 6.52B
8
INR 0.202287
8.90%
Market CapINR 30.04B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API