Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
RUB 29.61 -2.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
RUB 29.61

Price Change

RUB -0.82060321
2.72%
24h Low / 24h High
RUB 28.7 / RUB 31.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
RUB 31.109108 / RUB 31.15296
Yesterday's Open / Close
RUB 31.109108 / RUB 31.15296
Yesterday's Change
4.89%

Aave v3 CRV Price History

7d Low / 7d High
RUB 0.26031343 / RUB 0.31964
30d Low / 30d High
RUB 25.550846 / RUB 31.48096
90d Low / 90d High
RUB 25.550846 / RUB 31.48096
52 Week Low / 52 Week High
RUB 25.05486 / RUB 31.48096
All Time High3월 13일, 2024 (8 months ago)
RUB 80.34
63.14%
All Time Low8월 5일, 2024 (3 months ago)
RUB 15.33
93.20%

Data provided by Coingecko API

ACRV to RUB converter

Aave v3 CRV
Aave v3 CRVACRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 27.381539
RUB 0
RUB 31.48096
RUB 25.550846
2024. 11. 12.
RUB 27.642363
RUB 27.381539
RUB 28.606653
RUB 26.043952
2024. 11. 11.
RUB 28.178536
RUB 27.642363
RUB 28.7424
RUB 26.948952
2024. 11. 10.
RUB 26.98181
RUB 28.178536
RUB 28.584817
RUB 26.98181
2024. 11. 9.
RUB 26.210912
RUB 26.98181
RUB 27.294169
RUB 25.948186
2024. 11. 8.
RUB 25.783982
RUB 26.210912
RUB 26.231942
RUB 25.427164
2024. 11. 7.
RUB 25.05486
RUB 25.783982
RUB 26.048304
RUB 25.05486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,116
0.97%
Market CapRUB 1.74T
VolumeRUB 99.21B
2
RUB 3,116.76
1.17%
Market CapRUB 375B
VolumeRUB 36.94B
4
RUB 214.14
1.39%
Market CapRUB 101.13B
VolumeRUB 10.56B
5
RUB 635.52
3.87%
Market CapRUB 92.82B
VolumeRUB 2.98B
6
RUB 0.386526
0.66%
Market CapRUB 56.81B
VolumeRUB 17.23B
7
RUB 0.821698
20.02%
Market CapRUB 46.91B
VolumeRUB 9.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API