Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
RUB 42.94-1.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
RUB 42.94

Price Change

RUB -0.75593174
1.73%
24h Low / 24h High
RUB 42.05 / RUB 44.63
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
RUB 43.582903 / RUB 43.701227
Yesterday's Open / Close
RUB 43.701227 / RUB 43.582903
Yesterday's Change
1.61%

Aave v3 CRV Price History

7d Low / 7d High
RUB 0.4093 / RUB 0.48877484
30d Low / 30d High
RUB 38.787466 / RUB 44.208145
90d Low / 90d High
RUB 37.685688 / RUB 44.208145
52 Week Low / 52 Week High
RUB 36.489599 / RUB 44.208145
All Time High3월 13일, 2024 (2 months ago)
RUB 80.34
46.60%
All Time Low4월 13일, 2024 (1 months ago)
RUB 34.25
25.29%

Data provided by Coingecko API

ACRV to RUB converter

Aave v3 CRV
Aave v3 CRVACRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (RUB)

Date
2024. 5. 21.
RUB 41.879192
RUB 0
RUB 44.208145
RUB 41.879192
2024. 5. 20.
RUB 37.905046
RUB 41.879192
RUB 41.401369
RUB 37.685688
2024. 5. 19.
RUB 39.532248
RUB 37.905046
RUB 39.532248
RUB 37.905046
2024. 5. 18.
RUB 39.210522
RUB 39.532248
RUB 39.606096
RUB 38.737417
2024. 5. 17.
RUB 37.96868
RUB 39.210522
RUB 39.655738
RUB 37.960708
2024. 5. 16.
RUB 38.560362
RUB 37.96868
RUB 38.560362
RUB 37.175295
2024. 5. 15.
RUB 36.55208
RUB 38.560362
RUB 38.617744
RUB 36.489599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,220
0.89%
Market CapRUB 1.38T
VolumeRUB 29.84B
2
RUB 3,760.65
0.27%
Market CapRUB 451.79B
VolumeRUB 24.88B
4
RUB 619.38
0.68%
Market CapRUB 95.29B
VolumeRUB 1.34B
8
RUB 0.534918
1.66%
Market CapRUB 29.55B
VolumeRUB 1.1B
11
RUB 0.483429
3.48%
Market CapRUB 17.1B
VolumeRUB 397.17M
584
RUB 1.001
0.13%
Market CapRUB 70.58M
VolumeRUB 590,328

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,322,284
0.33%
Market CapRUB 124.74T
VolumeRUB 2.51T
2
RUB 337,641
1.50%
Market CapRUB 40.62T
VolumeRUB 2.19T
3
RUB 90.09
0.14%
Market CapRUB 10.07T
VolumeRUB 3.92T
4
RUB 55,827
0.16%
Market CapRUB 8.6T
VolumeRUB 78.7B
5
RUB 16,265.18
1.55%
Market CapRUB 7.32T
VolumeRUB 291.4B

Data provided by Coingecko API