Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 82.54 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 82.54

Price Change

JPY -1.0827171
1.28%
24h Low / 24h High
JPY 79.67 / JPY 86.56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 84.464328 / JPY 86.219401
Yesterday's Open / Close
JPY 86.219401 / JPY 84.464328
Yesterday's Change
3.28%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.55854492 / JPY 0.64709273
30d Low / 30d High
JPY 83.262084 / JPY 88.157271
90d Low / 90d High
JPY 81.460625 / JPY 93.671415
52 Week Low / 52 Week High
JPY 81.460625 / JPY 93.671415
All Time High12월 7일, 2024 (6 months ago)
JPY 198.59
57.99%
All Time Low8월 5일, 2024 (10 months ago)
JPY 25.73
224.25%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 86.012073
JPY 0
JPY 88.157271
JPY 84.431811
2025. 6. 18.
JPY 84.446557
JPY 86.012073
JPY 88.068284
JPY 82.289176
2025. 6. 17.
JPY 87.937695
JPY 84.446557
JPY 88.724861
JPY 81.460625
2025. 6. 16.
JPY 85.624399
JPY 87.937695
JPY 93.671415
JPY 85.624399
2025. 6. 15.
JPY 85.651779
JPY 85.624399
JPY 85.651779
JPY 82.937957
2025. 6. 14.
JPY 89.230177
JPY 85.651779
JPY 89.230177
JPY 83.89697
2025. 6. 13.
JPY 89.694232
JPY 89.230177
JPY 89.694232
JPY 81.803893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,124
1.19%
Market CapJPY 2.05T
VolumeJPY 31.84B
2
JPY 2,407.45
3.95%
Market CapJPY 290.67B
VolumeJPY 19.84B
4
JPY 2.12
2.46%
Market CapJPY 124.87B
VolumeJPY 2.13B
5
JPY 640.32
0.32%
Market CapJPY 93.42B
VolumeJPY 736.72M
6
JPY 138.58
4.90%
Market CapJPY 73.22B
VolumeJPY 4.77B
9
JPY 0.161889
4.88%
Market CapJPY 24.26B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API