Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 149.97 -3.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 149.97

Price Change

JPY -4.6406452
3.00%
24h Low / 24h High
JPY 149.95 / JPY 164.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 159.939 / JPY 163.26759
Yesterday's Open / Close
JPY 163.26759 / JPY 159.939
Yesterday's Change
7.20%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.8 / JPY 1.05594
30d Low / 30d High
JPY 139.88706 / JPY 163.26759
90d Low / 90d High
JPY 139.88706 / JPY 165.96737
52 Week Low / 52 Week High
JPY 120.07759 / JPY 165.96737
All Time High12월 7일, 2024 (22 days ago)
JPY 198.59
24.48%
All Time Low8월 5일, 2024 (4 months ago)
JPY 25.73
482.92%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 141.580485
JPY 0
JPY 163.267588
JPY 139.887056
2024. 12. 27.
JPY 152.013649
JPY 141.580485
JPY 157.37462
JPY 143.024377
2024. 12. 26.
JPY 160.29351
JPY 152.013649
JPY 160.29351
JPY 142.542806
2024. 12. 25.
JPY 159.446391
JPY 160.29351
JPY 165.967369
JPY 158.512622
2024. 12. 24.
JPY 149.125096
JPY 159.446391
JPY 164.561941
JPY 143.920884
2024. 12. 23.
JPY 128.389607
JPY 149.125096
JPY 152.299951
JPY 127.373085
2024. 12. 22.
JPY 122.899148
JPY 128.389607
JPY 130.976561
JPY 120.077586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,665
1.07%
Market CapJPY 1.85T
VolumeJPY 24.34B
2
JPY 3,359.81
0.74%
Market CapJPY 404.56B
VolumeJPY 11.78B
4
JPY 2.14
1.94%
Market CapJPY 122.93B
VolumeJPY 2.19B
5
JPY 700.39
3.42%
Market CapJPY 102.12B
VolumeJPY 737.28M
6
JPY 193
0.26%
Market CapJPY 92.59B
VolumeJPY 2.62B
7
JPY 0.315382
1.70%
Market CapJPY 46.46B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API