Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 69.78-3.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 69.78

Price Change

JPY -2.3863758
3.31%
24h Low / 24h High
JPY 69.76 / JPY 73.75
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 72.14023 / JPY 72.153125
Yesterday's Open / Close
JPY 72.14023 / JPY 72.153125
Yesterday's Change
3.28%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.40985 / JPY 0.4757164
30d Low / 30d High
JPY 71.323685 / JPY 72.854923
90d Low / 90d High
JPY 66.327826 / JPY 72.888666
52 Week Low / 52 Week High
JPY 63.076735 / JPY 72.888666
All Time High3월 13일, 2024 (1 months ago)
JPY 129.47
46.11%
All Time Low4월 13일, 2024 (10 days ago)
JPY 56.24
24.06%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
2024. 4. 23.
JPY 72.85359
JPY 0
JPY 72.85359
JPY 71.323685
2024. 4. 22.
JPY 70.459105
JPY 72.85359
JPY 72.888666
JPY 70.459105
2024. 4. 21.
JPY 71.444481
JPY 70.459105
JPY 71.986836
JPY 69.055525
2024. 4. 20.
JPY 66.940255
JPY 71.444481
JPY 71.444481
JPY 66.327826
2024. 4. 19.
JPY 66.871564
JPY 66.940255
JPY 68.39347
JPY 63.076735
2024. 4. 18.
JPY 65.557964
JPY 66.871564
JPY 67.542899
JPY 65.179075
2024. 4. 17.
JPY 67.278501
JPY 65.557964
JPY 67.278501
JPY 63.481574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,623
3.04%
Market CapJPY 1.27T
VolumeJPY 25.96B
2
JPY 3,181.11
1.70%
Market CapJPY 388.85B
VolumeJPY 12.77B
4
JPY 599.69
1.11%
Market CapJPY 92.27B
VolumeJPY 1.8B
8
JPY 0.527353
3.79%
Market CapJPY 29.08B
VolumeJPY 1.31B
11
JPY 0.474846
6.28%
Market CapJPY 16.77B
VolumeJPY 451.93M
580
JPY 1.001
0.64%
Market CapJPY 70.56M
VolumeJPY 554,452

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,099,890
2.76%
Market CapJPY 199.27T
VolumeJPY 3.64T
2
JPY 496,978
1.51%
Market CapJPY 60.79T
VolumeJPY 1.92T
3
JPY 154.25
0.50%
Market CapJPY 17.04T
VolumeJPY 5.74T
4
JPY 92,919
1.32%
Market CapJPY 14.27T
VolumeJPY 264.08B
5
JPY 23,886
2.43%
Market CapJPY 10.69T
VolumeJPY 602.27B

Data provided by Coingecko API