Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
BRL 4.64+ 11.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
BRL 4.64

Price Change

BRL 0.489094
11.92%
24h Low / 24h High
BRL 3.99 / BRL 4.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
BRL 4.1767903 / BRL 4.2666173
Yesterday's Open / Close
BRL 4.1767903 / BRL 4.2666173
Yesterday's Change
9.91%

Aave v3 CRV Price History

7d Low / 7d High
BRL 0.67491278 / BRL 0.85796005
30d Low / 30d High
BRL 3.9538415 / BRL 4.279234
90d Low / 90d High
BRL 3.9538415 / BRL 4.8617074
52 Week Low / 52 Week High
BRL 3.9538415 / BRL 5.0635944
All Time High12월 7일, 2024 (1 months ago)
BRL 8.06
42.45%
All Time Low8월 5일, 2024 (5 months ago)
BRL 1.033
349.27%

Data provided by Coingecko API

ACRV to BRL converter

Aave v3 CRV
Aave v3 CRVACRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to BRL)

ACRVBRL by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 3.960065
BRL 0
BRL 4.279234
BRL 3.953842
2025. 1. 28.
BRL 4.353214
BRL 3.960065
BRL 4.397957
BRL 3.960728
2025. 1. 27.
BRL 4.527996
BRL 4.353214
BRL 4.527996
BRL 4.109684
2025. 1. 26.
BRL 4.715097
BRL 4.527996
BRL 4.861707
BRL 4.645957
2025. 1. 25.
BRL 4.658401
BRL 4.715097
BRL 4.867027
BRL 4.607417
2025. 1. 24.
BRL 4.682499
BRL 4.658401
BRL 5.063594
BRL 4.487346
2025. 1. 23.
BRL 4.682813
BRL 4.682499
BRL 4.703353
BRL 4.46381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,609
3.60%
Market CapBRL 2.09T
VolumeBRL 52.65B
2
BRL 3,271.36
5.86%
Market CapBRL 394.22B
VolumeBRL 26.3B
3
BRL 3.12
3.63%
Market CapBRL 179.99B
VolumeBRL 6.04B
5
BRL 241.2
6.06%
Market CapBRL 117.38B
VolumeBRL 7.32B
6
BRL 681.4
2.84%
Market CapBRL 99.42B
VolumeBRL 700.77M
8
BRL 0.33
3.50%
Market CapBRL 49.47B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API