Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0.330825 -2.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
GBP 0.330825

Price Change

GBP -0.0084134054
2.49%
24h Low / 24h High
GBP 0.320912 / GBP 0.364756
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31,355,737.465 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

GBP 10,344,633
1.72%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
GBP 0.33484527 / GBP 0.33653938
Yesterday's Open / Close
GBP 0.33653938 / GBP 0.33484527
Yesterday's Change
1.45%

Aave v3 stMATIC Price History

7d Low / 7d High
GBP 0.38896878 / GBP 0.50105392
30d Low / 30d High
GBP 0.30738499 / GBP 0.36300135
90d Low / 90d High
GBP 0.30738499 / GBP 0.39086365
52 Week Low / 52 Week High
GBP 0.29509662 / GBP 0.39086365
All Time High3월 13일, 2024 (8 months ago)
GBP 1.11
70.38%
All Time Low11월 4일, 2024 (9 days ago)
GBP 0.252289
30.87%

Data provided by Coingecko API

ASTMATIC to GBP converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to GBP)

ASTMATICGBP by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.358134
GBP 0
GBP 0.358134
GBP 0.325558
2024. 11. 12.
GBP 0.370395
GBP 0.358134
GBP 0.390864
GBP 0.307385
2024. 11. 11.
GBP 0.36376
GBP 0.370395
GBP 0.37482
GBP 0.353146
2024. 11. 10.
GBP 0.340071
GBP 0.36376
GBP 0.371924
GBP 0.337768
2024. 11. 9.
GBP 0.350751
GBP 0.340071
GBP 0.350751
GBP 0.331614
2024. 11. 8.
GBP 0.307085
GBP 0.350751
GBP 0.350826
GBP 0.299854
2024. 11. 7.
GBP 0.295097
GBP 0.307085
GBP 0.306975
GBP 0.295097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,519
1.26%
Market CapGBP 1.77T
VolumeGBP 106.48B
2
GBP 3,142.9
0.63%
Market CapGBP 377.44B
VolumeGBP 39.74B
4
GBP 215.59
1.50%
Market CapGBP 101.49B
VolumeGBP 11.09B
5
GBP 637.26
3.60%
Market CapGBP 92.84B
VolumeGBP 3.17B
6
GBP 0.394337
1.79%
Market CapGBP 57.69B
VolumeGBP 18.39B
7
GBP 0.797009
16.10%
Market CapGBP 45.33B
VolumeGBP 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API