Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0.476772+ 6.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
GBP 0.476772

Price Change

GBP 0.02934764
6.55%
24h Low / 24h High
GBP 0.446535 / GBP 0.648462
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,819,514.457 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

GBP 12,333,253
0.60%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
GBP 0.48053488 / GBP 0.48054302
Yesterday's Open / Close
GBP 0.48054302 / GBP 0.48053488
Yesterday's Change
0.78%

Aave v3 stMATIC Price History

7d Low / 7d High
GBP 0.5152025 / GBP 0.59863678
30d Low / 30d High
GBP 0.4463896 / GBP 0.48235218
90d Low / 90d High
GBP 0.41163855 / GBP 0.48235218
52 Week Low / 52 Week High
GBP 0.41163855 / GBP 0.48235218
All Time High3월 13일, 2024 (9 months ago)
GBP 1.11
57.21%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.252289
89.04%

Data provided by Coingecko API

ASTMATIC to GBP converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to GBP)

ASTMATICGBP by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (GBP)

Date
2025. 1. 3.
GBP 0.448584
GBP 0
GBP 0.482352
GBP 0.446982
2025. 1. 2.
GBP 0.433417
GBP 0.448584
GBP 0.455537
GBP 0.433417
2025. 1. 1.
GBP 0.413706
GBP 0.433417
GBP 0.436872
GBP 0.411639
2024. 12. 31.
GBP 0.421537
GBP 0.413706
GBP 0.43407
GBP 0.411702
2024. 12. 30.
GBP 0.424277
GBP 0.421537
GBP 0.433065
GBP 0.413635
2024. 12. 29.
GBP 0.445379
GBP 0.424277
GBP 0.445615
GBP 0.422654
2024. 12. 28.
GBP 0.437322
GBP 0.445379
GBP 0.447198
GBP 0.43184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,116
1.46%
Market CapGBP 1.94T
VolumeGBP 32.65B
2
GBP 3,591.96
4.06%
Market CapGBP 432.75B
VolumeGBP 21.89B
3
GBP 2.45
0.76%
Market CapGBP 140.8B
VolumeGBP 6.12B
5
GBP 718.89
1.99%
Market CapGBP 104.88B
VolumeGBP 998.98M
6
GBP 217.09
3.97%
Market CapGBP 104.83B
VolumeGBP 5.06B
7
GBP 0.392776
15.83%
Market CapGBP 57.95B
VolumeGBP 6.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API