Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0.292568+ 0.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
GBP 0.292568

Price Change

GBP 0.00152012
0.52%
24h Low / 24h High
GBP 0.289838 / GBP 0.300506
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,376,250.796 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

GBP 7,131,033
0.97%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
GBP 0.29379363 / GBP 0.29699547
Yesterday's Open / Close
GBP 0.29379363 / GBP 0.29699547
Yesterday's Change
0.96%

Aave v3 stMATIC Price History

7d Low / 7d High
GBP 0.34114033 / GBP 0.38096241
30d Low / 30d High
GBP 0.28843296 / GBP 0.29957479
90d Low / 90d High
GBP 0.28287403 / GBP 0.30613251
52 Week Low / 52 Week High
GBP 0.27566902 / GBP 0.30613251
All Time High3월 13일, 2024 (11 months ago)
GBP 1.11
73.84%
All Time Low2월 3일, 2025 (12 days ago)
GBP 0.240826
21.06%

Data provided by Coingecko API

ASTMATIC to GBP converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to GBP)

ASTMATICGBP by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.290993
GBP 0
GBP 0.299575
GBP 0.290825
2025. 2. 13.
GBP 0.30426
GBP 0.290993
GBP 0.305838
GBP 0.287652
2025. 2. 12.
GBP 0.28407
GBP 0.30426
GBP 0.303648
GBP 0.282874
2025. 2. 11.
GBP 0.291195
GBP 0.28407
GBP 0.306133
GBP 0.283045
2025. 2. 10.
GBP 0.282847
GBP 0.291195
GBP 0.290881
GBP 0.276155
2025. 2. 9.
GBP 0.286869
GBP 0.282847
GBP 0.292972
GBP 0.275669
2025. 2. 8.
GBP 0.277416
GBP 0.286869
GBP 0.286069
GBP 0.276352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,657
0.34%
Market CapGBP 1.93T
VolumeGBP 28.28B
2
GBP 2,690.41
1.04%
Market CapGBP 324B
VolumeGBP 14.49B
3
GBP 2.78
1.72%
Market CapGBP 160.45B
VolumeGBP 5.38B
5
GBP 661.65
0.85%
Market CapGBP 96.41B
VolumeGBP 1.18B
6
GBP 194.29
2.63%
Market CapGBP 94.79B
VolumeGBP 3.87B
8
GBP 0.274182
0.16%
Market CapGBP 40.55B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API