Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
BRL 2.11 -0.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
BRL 2.11

Price Change

BRL -0.0077657135
0.37%
24h Low / 24h High
BRL 2.09 / BRL 2.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,376,250.796 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

BRL 51,463,281
0.53%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
BRL 2.1117435 / BRL 2.1330425
Yesterday's Open / Close
BRL 2.1117435 / BRL 2.1330425
Yesterday's Change
0.58%

Aave v3 stMATIC Price History

7d Low / 7d High
BRL 0.34114033 / BRL 0.38096241
30d Low / 30d High
BRL 2.0864048 / BRL 2.159232
90d Low / 90d High
BRL 2.0218097 / BRL 2.1968578
52 Week Low / 52 Week High
BRL 1.9808313 / BRL 2.1968578
All Time High3월 13일, 2024 (11 months ago)
BRL 7.11
70.26%
All Time Low2월 3일, 2025 (12 days ago)
BRL 1.73
22.37%

Data provided by Coingecko API

ASTMATIC to BRL converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to BRL)

ASTMATICBRL by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 2.10876
BRL 0
BRL 2.159232
BRL 2.10589
2025. 2. 13.
BRL 2.18391
BRL 2.10876
BRL 2.196858
BRL 2.076343
2025. 2. 12.
BRL 2.039466
BRL 2.18391
BRL 2.178303
BRL 2.02181
2025. 2. 11.
BRL 2.082999
BRL 2.039466
BRL 2.190293
BRL 2.029062
2025. 2. 10.
BRL 2.034779
BRL 2.082999
BRL 2.082143
BRL 1.986532
2025. 2. 9.
BRL 2.06589
BRL 2.034779
BRL 2.109844
BRL 1.980831
2025. 2. 8.
BRL 1.998029
BRL 2.06589
BRL 2.060127
BRL 1.990686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,644
1.16%
Market CapBRL 1.94T
VolumeBRL 27.75B
2
BRL 2,692.73
0.38%
Market CapBRL 324.84B
VolumeBRL 13.29B
3
BRL 2.79
3.05%
Market CapBRL 161.33B
VolumeBRL 5.22B
5
BRL 661.92
0.00%
Market CapBRL 96.61B
VolumeBRL 1.16B
6
BRL 194.23
2.50%
Market CapBRL 94.88B
VolumeBRL 3.7B
8
BRL 0.28
1.86%
Market CapBRL 40.8B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API