Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 50.81+ 6.85%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 50.81

Price Change

INR 3.26
6.85%
24h Low / 24h High
INR 47.48 / INR 68.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,819,514.457 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

INR 1,314,372,000
0.58%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 51.193608 / INR 51.216274
Yesterday's Open / Close
INR 51.216274 / INR 51.193608
Yesterday's Change
0.77%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.5152025 / INR 0.59863678
30d Low / 30d High
INR 47.429441 / INR 51.350908
90d Low / 90d High
INR 44.089946 / INR 51.350908
52 Week Low / 52 Week High
INR 44.089946 / INR 51.350908
All Time High3월 13일, 2024 (9 months ago)
INR 118.16
56.98%
All Time Low11월 4일, 2024 (2 months ago)
INR 27.51
84.76%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
2025. 1. 3.
INR 47.652365
INR 0
INR 51.350908
INR 47.614686
2025. 1. 2.
INR 46.41665
INR 47.652365
INR 48.640763
INR 46.41665
2025. 1. 1.
INR 44.311396
INR 46.41665
INR 46.793121
INR 44.089946
2024. 12. 31.
INR 45.372219
INR 44.311396
INR 46.543658
INR 44.216903
2024. 12. 30.
INR 45.568345
INR 45.372219
INR 46.522654
INR 44.38146
2024. 12. 29.
INR 47.81568
INR 45.568345
INR 47.841069
INR 45.380393
2024. 12. 28.
INR 46.940952
INR 47.81568
INR 48.011002
INR 46.360914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,081
1.46%
Market CapINR 1.94T
VolumeINR 36.95B
2
INR 3,591.78
3.92%
Market CapINR 432.45B
VolumeINR 21.93B
3
INR 2.45
0.87%
Market CapINR 140.65B
VolumeINR 6.12B
5
INR 718.67
1.90%
Market CapINR 104.86B
VolumeINR 1B
6
INR 217.01
3.80%
Market CapINR 104.76B
VolumeINR 5.07B
7
INR 0.390583
15.07%
Market CapINR 57.63B
VolumeINR 6.79B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API