Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 31.99 -0.01%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 31.99

Price Change

INR -0.0041112009
0.01%
24h Low / 24h High
INR 31.66 / INR 32.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,376,250.796 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

INR 778,611,840
0.92%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 32.075241 / INR 32.403294
Yesterday's Open / Close
INR 32.075241 / INR 32.403294
Yesterday's Change
0.77%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.34114033 / INR 0.38096241
30d Low / 30d High
INR 31.370317 / INR 32.730183
90d Low / 90d High
INR 30.474867 / INR 33.120012
52 Week Low / 52 Week High
INR 29.948454 / INR 33.120012
All Time High3월 13일, 2024 (11 months ago)
INR 118.16
73.06%
All Time Low2월 3일, 2025 (12 days ago)
INR 25.69
23.88%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
2025. 2. 14.
INR 31.715984
INR 0
INR 32.730183
INR 31.710355
2025. 2. 13.
INR 32.945491
INR 31.715984
INR 33.120012
INR 31.243878
2025. 2. 12.
INR 30.705696
INR 32.945491
INR 32.863195
INR 30.474867
2025. 2. 11.
INR 31.489321
INR 30.705696
INR 32.873588
INR 30.5568
2025. 2. 10.
INR 30.736175
INR 31.489321
INR 31.45822
INR 30.032149
2025. 2. 9.
INR 31.234468
INR 30.736175
INR 31.899021
INR 29.948454
2025. 2. 8.
INR 30.206391
INR 31.234468
INR 31.147332
INR 30.079877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,657
0.34%
Market CapINR 1.93T
VolumeINR 28.28B
2
INR 2,690.41
1.04%
Market CapINR 324B
VolumeINR 14.49B
3
INR 2.78
1.72%
Market CapINR 160.45B
VolumeINR 5.38B
5
INR 661.65
0.85%
Market CapINR 96.41B
VolumeINR 1.18B
6
INR 194.29
2.63%
Market CapINR 94.79B
VolumeINR 3.87B
8
INR 0.274182
0.16%
Market CapINR 40.55B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API