Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 35.35 -2.66%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 35.35

Price Change

INR -0.96157491
2.66%
24h Low / 24h High
INR 34.42 / INR 38.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31,355,737.465 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

INR 1,109,546,500
1.74%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 35.917672 / INR 36.107265
Yesterday's Open / Close
INR 36.107265 / INR 35.917672
Yesterday's Change
1.84%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.38896878 / INR 0.50105392
30d Low / 30d High
INR 33.04571 / INR 39.038155
90d Low / 90d High
INR 33.04571 / INR 42.289579
52 Week Low / 52 Week High
INR 32.038332 / INR 42.289579
All Time High3월 13일, 2024 (8 months ago)
INR 118.16
70.05%
All Time Low11월 4일, 2024 (9 days ago)
INR 27.51
28.63%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
2024. 11. 13.
INR 38.484947
INR 0
INR 38.484947
INR 35.011689
2024. 11. 12.
INR 40.242923
INR 38.484947
INR 42.289579
INR 33.04571
2024. 11. 11.
INR 39.634163
INR 40.242923
INR 40.710995
INR 38.483049
2024. 11. 10.
INR 37.073745
INR 39.634163
INR 40.541799
INR 36.82266
2024. 11. 9.
INR 38.242534
INR 37.073745
INR 38.242534
INR 36.151829
2024. 11. 8.
INR 33.608076
INR 38.242534
INR 38.221888
INR 32.795693
2024. 11. 7.
INR 32.038332
INR 33.608076
INR 33.59128
INR 32.038332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,320
1.63%
Market CapINR 1.77T
VolumeINR 107.17B
2
INR 3,134.94
1.52%
Market CapINR 378.01B
VolumeINR 39.98B
4
INR 214.98
1.02%
Market CapINR 101.66B
VolumeINR 11.13B
5
INR 635.45
3.19%
Market CapINR 92.86B
VolumeINR 3.17B
6
INR 0.393553
1.26%
Market CapINR 57.95B
VolumeINR 18.42B
7
INR 0.794607
15.66%
Market CapINR 45.16B
VolumeINR 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API