Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
ETH 0.095038 -5.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
ETH 0.09503772

Price Change

ETH -0.0051610426
5.16%
24h Low / 24h High
ETH 0.09489883 / ETH 0.09999061
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.195 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

ETH 18.075678
2.95%

Aave yVault Price Yesterday

Yesterday's Low / High
ETH 0.097757428 / ETH 0.098087803
Yesterday's Open / Close
ETH 0.097757428 / ETH 0.098087803
Yesterday's Change
2.95%

Aave yVault Price History

7d Low / 7d High
ETH 226.95358 / ETH 362.14849
30d Low / 30d High
ETH 0.097757428 / ETH 0.104651
90d Low / 90d High
ETH 0.09173217 / ETH 0.10491547
52 Week Low / 52 Week High
ETH 0.09173217 / ETH 0.1065055
All Time High12월 24일, 2024 (1 months ago)
ETH 0.1191028
20.45%
All Time Low6월 22일, 2024 (7 months ago)
ETH 0.02391933
296.10%

Data provided by Coingecko API

YVAAVE to ETH converter

Aave yVault
Aave yVaultYVAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to ETH)

YVAAVEETH by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (ETH)

Date
2025. 2. 5.
ETH 0.104651
ETH 0
ETH 0.104651
ETH 0.097757
2025. 2. 4.
ETH 0.100767
ETH 0.104651
ETH 0.104618
ETH 0.097467
2025. 2. 3.
ETH 0.094026
ETH 0.100767
ETH 0.104915
ETH 0.091732
2025. 2. 2.
ETH 0.099688
ETH 0.094026
ETH 0.100618
ETH 0.09334
2025. 2. 1.
ETH 0.105882
ETH 0.099688
ETH 0.105882
ETH 0.100245
2025. 1. 31.
ETH 0.101977
ETH 0.105882
ETH 0.106505
ETH 0.101634
2025. 1. 30.
ETH 0.098172
ETH 0.101977
ETH 0.102953
ETH 0.09787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,735
0.41%
Market CapETH 1.92T
VolumeETH 44.66B
2
eth
EthereumETH
ETH 2,714.53
1.29%
Market CapETH 327.43B
VolumeETH 30.45B
4
ETH 2.32
3.14%
Market CapETH 134.2B
VolumeETH 5.11B
5
ETH 191.26
3.69%
Market CapETH 93.18B
VolumeETH 4.31B
6
ETH 578.96
2.06%
Market CapETH 84.47B
VolumeETH 758.11M
8
ETH 0.247599
3.78%
Market CapETH 36.64B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API