Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
INR 24,009 -2.18%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
INR 24,009

Price Change

INR -534.68752
2.18%
24h Low / 24h High
INR 23,554 / INR 25,742
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.195 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

INR 4,566,478
1.35%

Aave yVault Price Yesterday

Yesterday's Low / High
INR 23,568.415 / INR 23,810.249
Yesterday's Open / Close
INR 23,568.415 / INR 23,810.249
Yesterday's Change
1.35%

Aave yVault Price History

7d Low / 7d High
INR 226.95358 / INR 362.14849
30d Low / 30d High
INR 23,279.764 / INR 25,505.838
90d Low / 90d High
INR 19,727.09 / INR 26,954.779
52 Week Low / 52 Week High
INR 19,727.09 / INR 31,346.559
All Time High12월 16일, 2024 (1 months ago)
INR 35,379
32.18%
All Time Low6월 15일, 2023 (1 years ago)
INR 4,240.23
465.86%

Data provided by Coingecko API

YVAAVE to INR converter

Aave yVault
Aave yVaultYVAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to INR)

YVAAVEINR by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (INR)

Date
2025. 2. 5.
INR 24,908.134227
INR 0
INR 25,505.837881
INR 23,568.415105
2025. 2. 4.
INR 25,237.106409
INR 24,908.134227
INR 25,237.106409
INR 22,929.798675
2025. 2. 3.
INR 23,355.680961
INR 25,237.106409
INR 25,782.039133
INR 19,727.090047
2025. 2. 2.
INR 26,905.482338
INR 23,355.680961
INR 27,446.454483
INR 23,198.226007
2025. 2. 1.
INR 30,278.968843
INR 26,905.482338
INR 30,278.968843
INR 27,209.146189
2025. 1. 31.
INR 28,682.088787
INR 30,278.968843
INR 31,346.55895
INR 28,456.142382
2025. 1. 30.
INR 26,469.416979
INR 28,682.088787
INR 29,079.822987
INR 26,469.416979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,210
1.04%
Market CapINR 1.93T
VolumeINR 43.59B
2
INR 2,808.66
2.65%
Market CapINR 338.52B
VolumeINR 32.18B
4
INR 2.42
3.75%
Market CapINR 139.5B
VolumeINR 6.44B
5
INR 200.25
3.79%
Market CapINR 97.46B
VolumeINR 4.43B
6
INR 576.3
0.03%
Market CapINR 84.07B
VolumeINR 717.65M
8
INR 0.2588
2.21%
Market CapINR 38.28B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API