Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
JPY 16,811.72-0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
JPY 16,811.72

Price Change

JPY -89.568175
0.53%
24h Low / 24h High
JPY 16,776.18 / JPY 17,221.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
302.651 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

JPY 5,090,121
1.38%

Aave yVault Price Yesterday

Yesterday's Low / High
JPY 17,005.979 / JPY 17,101.095
Yesterday's Open / Close
JPY 17,005.979 / JPY 17,101.095
Yesterday's Change
1.42%

Aave yVault Price History

7d Low / 7d High
JPY 105.39435 / JPY 110.95668
30d Low / 30d High
JPY 16,628.102 / JPY 17,199.041
90d Low / 90d High
JPY 16,327.693 / JPY 17,342.85
52 Week Low / 52 Week High
JPY 16,327.693 / JPY 17,388.687
All Time High3월 13일, 2024 (2 months ago)
JPY 23,431
28.22%
All Time Low6월 15일, 2023 (11 months ago)
JPY 7,282.41
130.95%

Data provided by Coingecko API

YVAAVE to JPY converter

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to JPY)

YVAAVEJPY by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (JPY)

Date
2024. 6. 5.
JPY 16,776.952426
JPY 0
JPY 17,199.040832
JPY 16,756.671416
2024. 6. 4.
JPY 16,557.844696
JPY 16,776.952426
JPY 16,743.392943
JPY 16,327.692736
2024. 6. 3.
JPY 17,005.843964
JPY 16,557.844696
JPY 17,342.849734
JPY 16,652.583315
2024. 6. 2.
JPY 17,140.776189
JPY 17,005.843964
JPY 17,306.306251
JPY 16,934.604972
2024. 6. 1.
JPY 17,123.222126
JPY 17,140.776189
JPY 17,318.902891
JPY 17,123.222126
2024. 5. 31.
JPY 16,956.256096
JPY 17,123.222126
JPY 17,160.420596
JPY 16,632.606523
2024. 5. 30.
JPY 17,123.085619
JPY 16,956.256096
JPY 17,388.687082
JPY 16,833.201287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,827
0.86%
Market CapJPY 1.4T
VolumeJPY 19.49B
2
JPY 3,823.63
0.22%
Market CapJPY 460.48B
VolumeJPY 12.99B
4
JPY 703.82
0.60%
Market CapJPY 108.29B
VolumeJPY 1.95B
5
JPY 171.17
1.90%
Market CapJPY 78.96B
VolumeJPY 1.53B
8
JPY 0.525034
0.91%
Market CapJPY 29.15B
VolumeJPY 818.11M
9
JPY 0.1615
0.82%
Market CapJPY 23.43B
VolumeJPY 687.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API