Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
BRL 1,047.22 -5.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
BRL 1,047.22

Price Change

BRL -59.766229
5.31%
24h Low / 24h High
BRL 1,062.25 / BRL 1,225.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.176 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

BRL 210,987
0.75%

Aave yVault Price Yesterday

Yesterday's Low / High
BRL 1,114.3342 / BRL 1,121.3652
Yesterday's Open / Close
BRL 1,114.3342 / BRL 1,121.3652
Yesterday's Change
6.32%

Aave yVault Price History

7d Low / 7d High
BRL 180.09494 / BRL 250.1655
30d Low / 30d High
BRL 1,074.2313 / BRL 1,206.5606
90d Low / 90d High
BRL 1,074.2313 / BRL 1,265.8476
52 Week Low / 52 Week High
BRL 1,074.2313 / BRL 1,436.1751
All Time High12월 26일, 2024 (2 months ago)
BRL 2,624.86
59.74%
All Time Low6월 15일, 2023 (1 years ago)
BRL 248.49
325.26%

Data provided by Coingecko API

YVAAVE to BRL converter

Aave yVault
Aave yVaultYVAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to BRL)

YVAAVEBRL by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 1,091.491736
BRL 0
BRL 1,206.560608
BRL 1,087.144219
2025. 3. 9.
BRL 1,186.001012
BRL 1,091.491736
BRL 1,191.202039
BRL 1,074.23126
2025. 3. 8.
BRL 1,195.736975
BRL 1,186.001012
BRL 1,204.257477
BRL 1,129.312306
2025. 3. 7.
BRL 1,265.188616
BRL 1,195.736975
BRL 1,268.78807
BRL 1,200.896363
2025. 3. 6.
BRL 1,336.067124
BRL 1,265.188616
BRL 1,436.175122
BRL 1,273.41307
2025. 3. 5.
BRL 1,349.698913
BRL 1,336.067124
BRL 1,373.406495
BRL 1,303.679485
2025. 3. 4.
BRL 1,139.664095
BRL 1,349.698913
BRL 1,408.277157
BRL 1,087.15208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,000
5.44%
Market CapBRL 1.56T
VolumeBRL 52.91B
2
BRL 1,794.33
12.19%
Market CapBRL 225.75B
VolumeBRL 34.48B
4
BRL 1.93
11.56%
Market CapBRL 117.14B
VolumeBRL 7.14B
5
BRL 513.81
8.84%
Market CapBRL 77.48B
VolumeBRL 1.37B
6
BRL 114.6
10.56%
Market CapBRL 60.28B
VolumeBRL 6.12B
9
BRL 0.15
15.13%
Market CapBRL 22.91B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,056
2.94%
Market CapBRL 9.56T
VolumeBRL 232.37B
2
BRL 12,312.22
2.24%
Market CapBRL 1.48T
VolumeBRL 132.58B
3
BRL 5.83
0.79%
Market CapBRL 832.77B
VolumeBRL 259.95B
4
BRL 12.9
3.73%
Market CapBRL 749.15B
VolumeBRL 45.61B
5
BRL 3,284.89
2.90%
Market CapBRL 479.02B
VolumeBRL 5.85B

Data provided by Coingecko API