Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
GBP 141.35 -6.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
GBP 141.35

Price Change

GBP -10.151133
6.82%
24h Low / 24h High
GBP 138.78 / GBP 163.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.176 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

GBP 26,880
4.66%

Aave yVault Price Yesterday

Yesterday's Low / High
GBP 147.77331 / GBP 148.74397
Yesterday's Open / Close
GBP 147.77331 / GBP 148.74397
Yesterday's Change
4.66%

Aave yVault Price History

7d Low / 7d High
GBP 180.09494 / GBP 250.1655
30d Low / 30d High
GBP 143.67259 / GBP 161.01244
90d Low / 90d High
GBP 143.67259 / GBP 170.21082
52 Week Low / 52 Week High
GBP 141.83611 / GBP 193.97007
All Time High12월 16일, 2024 (2 months ago)
GBP 328.55
57.52%
All Time Low6월 16일, 2023 (1 years ago)
GBP 40.38
245.67%

Data provided by Coingecko API

YVAAVE to GBP converter

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to GBP)

YVAAVEGBP by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 145.829272
GBP 0
GBP 161.012435
GBP 144.030581
2025. 3. 9.
GBP 158.71196
GBP 145.829272
GBP 159.407967
GBP 143.672592
2025. 3. 8.
GBP 160.012073
GBP 158.71196
GBP 161.155061
GBP 151.125815
2025. 3. 7.
GBP 170.357005
GBP 160.012073
GBP 170.856519
GBP 160.702496
2025. 3. 6.
GBP 180.571792
GBP 170.357005
GBP 193.970074
GBP 171.602538
2025. 3. 5.
GBP 169.076168
GBP 180.571792
GBP 181.635701
GBP 168.504296
2025. 3. 4.
GBP 148.978907
GBP 169.076168
GBP 177.468195
GBP 141.836107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,861
3.52%
Market CapGBP 1.57T
VolumeGBP 59.32B
2
GBP 1,843.61
9.85%
Market CapGBP 221.64B
VolumeGBP 39.75B
4
GBP 2.02
6.91%
Market CapGBP 117.31B
VolumeGBP 8.49B
5
GBP 529.12
5.48%
Market CapGBP 77.26B
VolumeGBP 1.46B
6
GBP 118.57
6.96%
Market CapGBP 60.34B
VolumeGBP 6.88B
9
GBP 0.152218
11.35%
Market CapGBP 22.6B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,054
3.68%
Market CapGBP 1.27T
VolumeGBP 30.87B
2
GBP 1,636.08
2.99%
Market CapGBP 197.12B
VolumeGBP 17.63B
3
GBP 0.774967
0.03%
Market CapGBP 110.67B
VolumeGBP 32.44B
4
GBP 1.71
4.46%
Market CapGBP 99.55B
VolumeGBP 6.07B
5
GBP 437.68
3.38%
Market CapGBP 63.66B
VolumeGBP 563.58M

Data provided by Coingecko API