Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
GBP 219.58 -2.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
GBP 219.58

Price Change

GBP -5.0264841
2.22%
24h Low / 24h High
GBP 215.66 / GBP 234.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
190.195 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

GBP 41,764
1.22%

Aave yVault Price Yesterday

Yesterday's Low / High
GBP 215.803 / GBP 218.06266
Yesterday's Open / Close
GBP 215.803 / GBP 218.06266
Yesterday's Change
1.22%

Aave yVault Price History

7d Low / 7d High
GBP 226.95358 / GBP 362.14849
30d Low / 30d High
GBP 213.9957 / GBP 232.82062
90d Low / 90d High
GBP 185.07202 / GBP 250.88013
52 Week Low / 52 Week High
GBP 185.07202 / GBP 290.9874
All Time High12월 16일, 2024 (1 months ago)
GBP 328.55
33.17%
All Time Low6월 16일, 2023 (1 years ago)
GBP 40.38
443.78%

Data provided by Coingecko API

YVAAVE to GBP converter

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to GBP)

YVAAVEGBP by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 229.232288
GBP 0
GBP 232.820619
GBP 215.803003
2025. 2. 4.
GBP 233.467105
GBP 229.232288
GBP 233.467105
GBP 212.064954
2025. 2. 3.
GBP 219.458723
GBP 233.467105
GBP 238.506785
GBP 185.072019
2025. 2. 2.
GBP 250.796957
GBP 219.458723
GBP 255.839579
GBP 217.705689
2025. 2. 1.
GBP 281.62991
GBP 250.796957
GBP 281.62991
GBP 253.453705
2025. 1. 31.
GBP 266.468513
GBP 281.62991
GBP 290.987395
GBP 264.33922
2025. 1. 30.
GBP 245.268102
GBP 266.468513
GBP 269.572247
GBP 245.268102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,196
0.83%
Market CapGBP 1.93T
VolumeGBP 42.67B
2
GBP 2,804.91
2.78%
Market CapGBP 337.97B
VolumeGBP 32.17B
4
GBP 2.41
3.89%
Market CapGBP 139.29B
VolumeGBP 6.44B
5
GBP 199.96
3.39%
Market CapGBP 97.34B
VolumeGBP 4.04B
6
GBP 576.15
0.42%
Market CapGBP 84.05B
VolumeGBP 720.53M
8
GBP 0.2584
2.48%
Market CapGBP 38.24B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API