Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
GBP 204.57 -1.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
GBP 204.57

Price Change

GBP -3.0541401
1.46%
24h Low / 24h High
GBP 202.93 / GBP 213.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
184.706 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

GBP 37,785
3.62%

Aave yVault Price Yesterday

Yesterday's Low / High
GBP 211.99405 / GBP 212.49186
Yesterday's Open / Close
GBP 211.99405 / GBP 212.49186
Yesterday's Change
3.62%

Aave yVault Price History

7d Low / 7d High
GBP 257.86503 / GBP 303.57533
30d Low / 30d High
GBP 204.12156 / GBP 212.49186
90d Low / 90d High
GBP 194.14632 / GBP 212.49186
52 Week Low / 52 Week High
GBP 194.14632 / GBP 232.39249
All Time High12월 16일, 2024 (7 months ago)
GBP 328.55
37.57%
All Time Low6월 16일, 2023 (2 years ago)
GBP 40.38
408.03%

Data provided by Coingecko API

YVAAVE to GBP converter

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to GBP)

YVAAVEGBP by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 205.270983
GBP 0
GBP 212.491864
GBP 205.270983
2025. 8. 3.
GBP 197.477349
GBP 205.270983
GBP 205.241533
GBP 197.477349
2025. 8. 2.
GBP 202.37149
GBP 197.477349
GBP 203.313855
GBP 194.146324
2025. 8. 1.
GBP 207.407111
GBP 202.37149
GBP 207.592347
GBP 199.720037
2025. 7. 31.
GBP 217.065107
GBP 207.407111
GBP 221.167697
GBP 207.574044
2025. 7. 30.
GBP 221.549308
GBP 217.065107
GBP 223.2802
GBP 214.211941
2025. 7. 29.
GBP 226.570409
GBP 221.549308
GBP 232.39249
GBP 220.266823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,065
1.11%
Market CapGBP 2.27T
VolumeGBP 35.43B
2
GBP 3,628.65
0.41%
Market CapGBP 438.01B
VolumeGBP 28.68B
3
GBP 3.03
1.37%
Market CapGBP 179.73B
VolumeGBP 5.38B
5
GBP 754.11
1.37%
Market CapGBP 105.44B
VolumeGBP 988.64M
6
GBP 166.66
0.14%
Market CapGBP 89.82B
VolumeGBP 5.39B
10
GBP 0.202559
1.36%
Market CapGBP 30.57B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,949
0.49%
Market CapGBP 1.71T
VolumeGBP 23.91B
2
GBP 2,725.21
1.89%
Market CapGBP 328.99B
VolumeGBP 21.86B
3
GBP 2.27
0.02%
Market CapGBP 134.55B
VolumeGBP 3.63B
4
GBP 0.753724
0.07%
Market CapGBP 123.53B
VolumeGBP 54.03B
5
GBP 570.52
0.03%
Market CapGBP 79.47B
VolumeGBP 771.91M

Data provided by Coingecko API