abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
GBP 234.58+ 3.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,517
1.76%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
GBP 234.58

Price Change

GBP 7.8
3.44%
24h Low / 24h High
GBP 205.72 / GBP 237.91

Trading Volume

GBP 13,516.75
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
32,354.173 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

GBP 7,589,737
7.26%

abcPHAR Price Yesterday

Yesterday's Low / High
GBP 216.56613 / GBP 220.84325
Yesterday's Open / Close
GBP 220.84325 / GBP 216.56613
Yesterday's Change
7.26%
Yesterday's Volume
GBP 22,012.758

abcPHAR Price History

7d Low / 7d High
GBP 235.3894 / GBP 339.1895
30d Low / 30d High
GBP 203.4129 / GBP 233.84838
90d Low / 90d High
GBP 189.75375 / GBP 270.73864
52 Week Low / 52 Week High
GBP 189.75375 / GBP 272.81385
All Time High1월 28일, 2025 (13 days ago)
GBP 428.77
45.71%
All Time Low9월 4일, 2024 (5 months ago)
GBP 15.59
1393.59%

Data provided by Coingecko API

ABCPHAR to GBP converter

abcPHAR
abcPHARABCPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to GBP)

ABCPHARGBP by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 209.685176
GBP 0
GBP 233.84838
GBP 209.685176
2025. 2. 8.
GBP 200.69836
GBP 209.685176
GBP 214.864516
GBP 200.379713
2025. 2. 7.
GBP 237.511453
GBP 200.69836
GBP 237.511453
GBP 189.753754
2025. 2. 6.
GBP 246.722143
GBP 237.511453
GBP 270.73864
GBP 241.768188
2025. 2. 5.
GBP 241.790735
GBP 246.722143
GBP 262.873265
GBP 241.790735
2025. 2. 4.
GBP 272.813847
GBP 241.790735
GBP 272.813847
GBP 226.948652
2025. 2. 3.
GBP 226.934105
GBP 272.813847
GBP 270.021703
GBP 192.028851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,620
1.59%
Market CapGBP 1.93T
VolumeGBP 41.3B
2
GBP 2,688.45
2.15%
Market CapGBP 324.04B
VolumeGBP 23.22B
4
GBP 2.44
1.73%
Market CapGBP 141.09B
VolumeGBP 4.97B
5
GBP 203.06
1.77%
Market CapGBP 99.07B
VolumeGBP 5.26B
6
GBP 614.4
0.67%
Market CapGBP 89.63B
VolumeGBP 1.21B
8
GBP 0.254934
1.85%
Market CapGBP 37.72B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API