abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
BRL 170.04+2.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,976
2.44%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
BRL 170.04

Price Change

BRL 4.46
2.69%
24h Low / 24h High
BRL 163.8 / BRL 180.92

Trading Volume

BRL 3,976.05
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
BRL 164.68888 / BRL 168.70822
Yesterday's Open / Close
BRL 168.70822 / BRL 164.68888
Yesterday's Change
2.00%
Yesterday's Volume
BRL 2,941.0553

abcPHAR Price History

7d Low / 7d High
BRL 24.326859 / BRL 34.425004
30d Low / 30d High
BRL 164.68888 / BRL 189.85734
90d Low / 90d High
BRL 155.69005 / BRL 189.85734
52 Week Low / 52 Week High
BRL 133.24361 / BRL 189.85734
All Time High8월 8일, 2024 (1 months ago)
BRL 256.19
33.44%
All Time Low9월 4일, 2024 (19 days ago)
BRL 115.4
47.77%

Data provided by Coingecko API

ABCPHAR to BRL converter

abcPHAR
abcPHARABCPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to BRL)

ABCPHARBRL by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (BRL)

Date
2024. 9. 22.
BRL 181.496258
BRL 0
BRL 181.496258
BRL 164.688878
2024. 9. 21.
BRL 163.915095
BRL 181.496258
BRL 189.857342
BRL 159.927486
2024. 9. 20.
BRL 161.964071
BRL 163.915095
BRL 171.10811
BRL 156.603083
2024. 9. 19.
BRL 146.226157
BRL 161.964071
BRL 173.531995
BRL 146.226157
2024. 9. 18.
BRL 137.904007
BRL 146.226157
BRL 143.07687
BRL 133.243611
2024. 9. 17.
BRL 145.429994
BRL 137.904007
BRL 147.20356
BRL 139.026493
2024. 9. 16.
BRL 153.160105
BRL 145.429994
BRL 160.497691
BRL 144.841429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,303
1.12%
Market CapBRL 1.25T
VolumeBRL 29.08B
2
BRL 2,678.09
4.53%
Market CapBRL 323.41B
VolumeBRL 19.57B
4
BRL 602.57
4.02%
Market CapBRL 87.97B
VolumeBRL 1.14B
5
BRL 143.65
0.58%
Market CapBRL 67.48B
VolumeBRL 3.04B
7
BRL 0.59
0.32%
Market CapBRL 33.14B
VolumeBRL 1.23B
9
BRL 0.11
1.06%
Market CapBRL 15.6B
VolumeBRL 701.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 349,886
1.29%
Market CapBRL 6.91T
VolumeBRL 165.41B
2
BRL 14,595.11
2.70%
Market CapBRL 1.76T
VolumeBRL 96.64B
3
BRL 5.51
0.07%
Market CapBRL 656.63B
VolumeBRL 278.28B
4
BRL 3,261.41
1.63%
Market CapBRL 475.8B
VolumeBRL 5.16B
5
BRL 792.7
0.74%
Market CapBRL 371.48B
VolumeBRL 14.53B

Data provided by Coingecko API