Abey (ABEY) Live Price

Abey logo
ABEYAbey
RUB 11.01 -0.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 45,749,178
0.65%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
RUB 11.01

Price Change

RUB -0.033649653
0.30%
24h Low / 24h High
RUB 10.67 / RUB 11.23

Trading Volume

RUB 45,749,178
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
RUB 11.087857 / RUB 11.092751
Yesterday's Open / Close
RUB 11.092751 / RUB 11.087857
Yesterday's Change
0.72%
Yesterday's Volume
RUB 45,849,279

Abey Price History

7d Low / 7d High
RUB 0.12079569 / RUB 0.13435205
30d Low / 30d High
RUB 10.715577 / RUB 11.176293
90d Low / 90d High
RUB 10.715577 / RUB 11.789002
52 Week Low / 52 Week High
RUB 10.715577 / RUB 11.903121
All Time High3월 7일, 2022 (2 years ago)
RUB 99.14
88.98%
All Time Low2월 28일, 2025 (0 days ago)
RUB 10.67
2.36%

Data provided by Coingecko API

ABEY to RUB converter

Abey
AbeyABEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to RUB)

ABEYRUB by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (RUB)

Date
2025. 2. 28.
RUB 11.013089
RUB 0
RUB 11.176293
RUB 10.715577
2025. 2. 27.
RUB 10.811061
RUB 11.013089
RUB 11.013881
RUB 10.795201
2025. 2. 26.
RUB 11.22706
RUB 10.811061
RUB 11.362708
RUB 10.840013
2025. 2. 25.
RUB 11.632223
RUB 11.22706
RUB 11.789002
RUB 11.208927
2025. 2. 24.
RUB 11.903121
RUB 11.632223
RUB 11.903121
RUB 11.504189
2025. 2. 23.
RUB 11.596957
RUB 11.903121
RUB 11.87183
RUB 11.585927
2025. 2. 22.
RUB 11.832903
RUB 11.596957
RUB 11.877038
RUB 11.62443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,379
0.33%
Market CapRUB 1.67T
VolumeRUB 87.77B
2
RUB 2,235.65
3.01%
Market CapRUB 269.65B
VolumeRUB 38.32B
4
RUB 2.15
2.08%
Market CapRUB 124.36B
VolumeRUB 7.26B
5
RUB 588.59
2.71%
Market CapRUB 85.88B
VolumeRUB 1.54B
6
RUB 146.97
6.89%
Market CapRUB 74.56B
VolumeRUB 8.72B
8
RUB 0.201947
2.15%
Market CapRUB 29.91B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API