Adonis (ADON) Live Price

Adonis logo
ADONAdonis
BRL 5.77 -0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 6
0.45%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
BRL 5.77

Price Change

BRL -0.028935101
0.50%
24h Low / 24h High
BRL 5.75 / BRL 5.81

Trading Volume

BRL 5.76
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

BRL 57,698,203,000
0.22%

Adonis Price Yesterday

Yesterday's Low / High
BRL 5.7698203 / BRL 5.79583
Yesterday's Open / Close
BRL 5.7698203 / BRL 5.79583
Yesterday's Change
0.22%
Yesterday's Volume
BRL 5.7582806

Adonis Price History

7d Low / 7d High
BRL 0.99525991 / BRL 1.3267327
30d Low / 30d High
BRL 5.7698203 / BRL 7.7498452
90d Low / 90d High
BRL 5.7698203 / BRL 7.7498452
52 Week Low / 52 Week High
BRL 5.7698203 / BRL 7.7498452
All Time High3월 23일, 2023 (1 years ago)
BRL 9.36
38.35%
All Time Low11월 28일, 2024 (2 months ago)
BRL 1.36
324.60%

Data provided by Coingecko API

ADON to BRL converter

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to BRL)

ADONBRL by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (BRL)

Date
2025. 1. 31.
BRL 7.559696
BRL 0
BRL 7.704763
BRL 7.360352
2025. 1. 30.
BRL 5.873088
BRL 7.559696
BRL 7.703194
BRL 5.863478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,275
0.56%
Market CapBRL 1.95T
VolumeBRL 44.94B
2
BRL 2,843.48
3.70%
Market CapBRL 342.73B
VolumeBRL 31.29B
3
BRL 2.46
1.55%
Market CapBRL 141.77B
VolumeBRL 6.36B
5
BRL 203.53
0.82%
Market CapBRL 99.05B
VolumeBRL 4.14B
6
BRL 580.66
1.24%
Market CapBRL 84.72B
VolumeBRL 696M
8
BRL 0.26
0.19%
Market CapBRL 39.17B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API