Aethra AI (AETHRA) Live Price

Aethra AI logo
AETHRAAethra AI
GBP 0.004916+ 7.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,204
2.33%
Circulating Supply
0 AETHRA
Issue Date
-

Data provided by Coingecko API

AETHRA price Statistics

Aethra AI Price Today

Aethra AI Price
GBP 0.00491573

Price Change

GBP 0.00036178
7.94%
24h Low / 24h High
GBP 0.0039459 / GBP 0.00520177

Trading Volume

GBP 11,203.53
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aethra AI Supply

Circulating Supply
0 AETHRA
Total Supply
100,000,000 AETHRA
Max Supply
100,000,000 AETHRA

Aethra AI Market Cap

Fully Diluted
Market Cap

GBP 491,573
5.10%

Aethra AI Price Yesterday

Yesterday's Low / High
GBP 0.0046551657 / GBP 0.0046990905
Yesterday's Open / Close
GBP 0.0046551657 / GBP 0.0046990905
Yesterday's Change
5.10%
Yesterday's Volume
GBP 8,576.8091

Aethra AI Price History

7d Low / 7d High
GBP 0.0044771361 / GBP 0.0086961033
30d Low / 30d High
GBP 0.0039459028 / GBP 0.0056884351
90d Low / 90d High
GBP 0.0036124892 / GBP 0.0058791308
52 Week Low / 52 Week High
GBP 0.0036124892 / GBP 0.0069960412
All Time High1월 10일, 2025 (26 days ago)
GBP 0.01794686
72.60%
All Time Low1월 14일, 2025 (22 days ago)
GBP 0.00205445
139.39%

Data provided by Coingecko API

AETHRA to GBP converter

Aethra AI
Aethra AIAETHRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aethra AI Price Chart (AETHRA to GBP)

AETHRAGBP by TradingView

Aethra AI Exchanges

Instant crypto to crypto exchange coming soon!

Aethra AI Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.004722
GBP 0
GBP 0.004734
GBP 0.003946
2025. 2. 4.
GBP 0.004348
GBP 0.004722
GBP 0.005688
GBP 0.003957
2025. 2. 3.
GBP 0.004612
GBP 0.004348
GBP 0.005879
GBP 0.003746
2025. 2. 2.
GBP 0.004145
GBP 0.004612
GBP 0.00481
GBP 0.003612
2025. 2. 1.
GBP 0.004891
GBP 0.004145
GBP 0.004912
GBP 0.004507
2025. 1. 31.
GBP 0.005724
GBP 0.004891
GBP 0.006082
GBP 0.0045
2025. 1. 30.
GBP 0.004865
GBP 0.005724
GBP 0.006996
GBP 0.004683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,667
0.44%
Market CapGBP 1.94T
VolumeGBP 46.26B
2
GBP 2,823.36
3.47%
Market CapGBP 340.37B
VolumeGBP 31.98B
4
GBP 2.44
2.81%
Market CapGBP 140.69B
VolumeGBP 6.41B
5
GBP 201.39
1.90%
Market CapGBP 98.1B
VolumeGBP 4.36B
6
GBP 577.86
0.30%
Market CapGBP 84.32B
VolumeGBP 721.31M
8
GBP 0.261338
1.15%
Market CapGBP 38.67B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API